Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ArmstrongWorld

Strong Daily Stock price targets for ArmstrongWorld AWI are 161.98 and 170.47

Daily Target 1155.93
Daily Target 2159.53
Daily Target 3164.42333333333
Daily Target 4168.02
Daily Target 5172.91

Daily price and volume Armstrong World

Date Closing Open Range Volume
Fri 27 June 2025 163.12 (1.58%) 161.26 160.83 - 169.32 1.7279 times
Thu 26 June 2025 160.58 (0.73%) 160.15 158.61 - 161.00 1.0498 times
Wed 25 June 2025 159.41 (0.66%) 158.86 157.00 - 159.41 0.9944 times
Tue 24 June 2025 158.36 (1.31%) 158.20 156.69 - 159.01 0.7238 times
Mon 23 June 2025 156.32 (2.72%) 152.24 151.48 - 156.47 0.6963 times
Fri 20 June 2025 152.18 (0.56%) 151.97 150.55 - 152.97 1.2344 times
Wed 18 June 2025 151.33 (0.58%) 150.67 150.06 - 152.39 1.2179 times
Tue 17 June 2025 150.45 (-0.54%) 150.29 149.06 - 152.28 1.122 times
Fri 13 June 2025 151.27 (-1.84%) 152.13 150.25 - 153.22 0.5617 times
Thu 12 June 2025 154.10 (0.78%) 151.77 151.13 - 154.84 0.6718 times
Wed 11 June 2025 152.90 (0%) 155.43 152.90 - 156.49 0.9609 times

 Daily chart ArmstrongWorld

Weekly price and charts ArmstrongWorld

Strong weekly Stock price targets for ArmstrongWorld AWI are 157.3 and 175.14

Weekly Target 1143.47
Weekly Target 2153.29
Weekly Target 3161.30666666667
Weekly Target 4171.13
Weekly Target 5179.15

Weekly price and volumes for Armstrong World

Date Closing Open Range Volume
Fri 27 June 2025 163.12 (7.19%) 152.24 151.48 - 169.32 1.7073 times
Fri 20 June 2025 152.18 (0.6%) 150.29 149.06 - 152.97 1.1753 times
Fri 13 June 2025 151.27 (-1.07%) 155.43 150.25 - 156.49 0.7215 times
Wed 11 June 2025 152.90 (-1.23%) 155.24 152.90 - 156.49 0.8842 times
Fri 06 June 2025 154.80 (-0.53%) 155.39 152.12 - 156.52 0.9581 times
Fri 30 May 2025 155.63 (0.78%) 156.05 153.48 - 159.43 0.7128 times
Fri 23 May 2025 154.43 (-3.18%) 160.41 151.74 - 160.94 0.8043 times
Tue 20 May 2025 159.50 (-0.41%) 158.31 158.31 - 160.94 0.466 times
Fri 16 May 2025 160.16 (5.28%) 157.41 154.59 - 160.46 1.1539 times
Fri 09 May 2025 152.13 (1.47%) 148.36 148.06 - 153.11 1.4167 times
Fri 02 May 2025 149.93 (8.25%) 138.67 136.98 - 150.95 2.3444 times

 weekly chart ArmstrongWorld

Monthly price and charts ArmstrongWorld

Strong monthly Stock price targets for ArmstrongWorld AWI are 156.09 and 176.35

Monthly Target 1140.24
Monthly Target 2151.68
Monthly Target 3160.5
Monthly Target 4171.94
Monthly Target 5180.76

Monthly price and volumes Armstrong World

Date Closing Open Range Volume
Fri 27 June 2025 163.12 (4.81%) 155.39 149.06 - 169.32 1.0645 times
Fri 30 May 2025 155.63 (7.32%) 146.08 146.08 - 160.94 1.0407 times
Wed 30 April 2025 145.02 (2.94%) 139.91 122.37 - 146.13 1.5413 times
Mon 31 March 2025 140.88 (-8.32%) 153.72 135.60 - 155.10 1.4552 times
Fri 28 February 2025 153.66 (1.75%) 147.66 144.67 - 156.60 1.034 times
Fri 31 January 2025 151.01 (6.85%) 141.92 139.00 - 153.21 0.8229 times
Tue 31 December 2024 141.33 (-12.76%) 159.77 140.27 - 160.10 0.5168 times
Tue 26 November 2024 162.01 (16.09%) 140.39 140.08 - 164.40 0.7452 times
Thu 31 October 2024 139.55 (6.18%) 131.67 129.38 - 143.07 1.0068 times
Mon 30 September 2024 131.43 (3.68%) 126.27 118.14 - 133.40 0.7727 times
Fri 30 August 2024 126.76 (-3.53%) 131.49 117.92 - 131.85 1.0978 times

 monthly chart ArmstrongWorld

Indicator Analysis of ArmstrongWorld

Tomorrow's movement Prediction of Armstrong World AWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armstrong World AWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Armstrong World AWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armstrong World AWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.53

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmstrongWorld (AWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmstrongWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmstrongWorld in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmstrongWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmstrongWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmstrongWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.19 and ArmstrongWorld AWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmstrongWorld AWI stock. Volume based technical analysis of ArmstrongWorld AWI stock is negative.

ArmstrongWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armstrong World AWI

DMA (daily moving average) of Armstrong World AWI

DMA period DMA value
5 day DMA 159.56
12 day DMA 155.24
20 day DMA 155.1
35 day DMA 155.95
50 day DMA 151.85
100 day DMA 146.49
150 day DMA 147.1
200 day DMA 146.27

EMA (exponential moving average) of Armstrong World AWI

EMA period EMA current EMA prev EMA prev2
5 day EMA159.62157.87156.52
12 day EMA156.99155.87155.01
20 day EMA155.75154.97154.38
35 day EMA153.01152.41151.93
50 day EMA151.15150.66150.26

SMA (simple moving average) of Armstrong World AWI

SMA period SMA current SMA prev SMA prev2
5 day SMA159.56157.37155.52
12 day SMA155.24154.52154.01
20 day SMA155.1154.74154.49
35 day SMA155.95155.62155.29
50 day SMA151.85151.26150.72
100 day SMA146.49146.4146.32
150 day SMA147.1147.08147.06
200 day SMA146.27146.11145.97
Back to top | Use Dark Theme