OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 135.98 and 138.57
| Daily Target 1 | 133.83 |
| Daily Target 2 | 135.53 |
| Daily Target 3 | 136.42 |
| Daily Target 4 | 138.12 |
| Daily Target 5 | 139.01 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 137.23 (0.87%) | 136.35 | 134.72 - 137.31 | 0.5121 times | Wed 25 June 2025 | 136.04 (-1.41%) | 138.14 | 135.62 - 138.14 | 0.508 times | Tue 24 June 2025 | 137.99 (1.88%) | 136.71 | 136.67 - 138.81 | 0.9807 times | Mon 23 June 2025 | 135.44 (2.72%) | 131.21 | 130.59 - 135.86 | 0.7741 times | Fri 20 June 2025 | 131.85 (0.96%) | 131.32 | 130.47 - 132.28 | 2.0163 times | Wed 18 June 2025 | 130.59 (-1.52%) | 132.19 | 130.46 - 134.43 | 1.1885 times | Tue 17 June 2025 | 132.60 (-1.41%) | 134.71 | 132.42 - 136.82 | 1.1058 times | Fri 13 June 2025 | 134.49 (-3.14%) | 135.88 | 133.74 - 137.79 | 1.0398 times | Thu 12 June 2025 | 138.85 (0.82%) | 136.71 | 135.61 - 139.56 | 0.7556 times | Wed 11 June 2025 | 137.72 (0%) | 141.39 | 137.65 - 143.27 | 1.1191 times | Wed 11 June 2025 | 137.72 (-1.47%) | 141.39 | 137.65 - 143.27 | 1.1191 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 133.91 and 142.13
| Weekly Target 1 | 127.32 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 135.54333333333 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 143.76 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 137.23 (4.08%) | 131.21 | 130.59 - 138.81 | 0.6773 times | Fri 20 June 2025 | 131.85 (-1.96%) | 134.71 | 130.46 - 136.82 | 1.0521 times | Fri 13 June 2025 | 134.49 (-2.35%) | 141.39 | 133.74 - 143.27 | 0.7114 times | Wed 11 June 2025 | 137.72 (1.76%) | 137.12 | 136.31 - 143.27 | 0.8153 times | Fri 06 June 2025 | 135.34 (1.04%) | 132.95 | 130.04 - 137.60 | 1.4487 times | Fri 30 May 2025 | 133.95 (0.11%) | 136.00 | 133.19 - 137.79 | 1.0912 times | Fri 23 May 2025 | 133.80 (-5.21%) | 141.71 | 131.35 - 142.82 | 0.7784 times | Tue 20 May 2025 | 141.16 (-2.69%) | 141.88 | 140.67 - 143.36 | 0.3549 times | Fri 16 May 2025 | 145.06 (6.32%) | 142.77 | 140.06 - 147.05 | 1.254 times | Fri 09 May 2025 | 136.44 (-7.65%) | 146.75 | 129.81 - 148.16 | 1.8166 times | Fri 02 May 2025 | 147.75 (2.55%) | 144.30 | 140.92 - 149.51 | 0.8391 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 133.64 and 146.87
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 130.42 |
| Monthly Target 3 | 136.84666666667 |
| Monthly Target 4 | 143.65 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 137.23 (2.45%) | 132.95 | 130.04 - 143.27 | 0.9537 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 1.1364 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 1.1683 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.3101 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.0633 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.837 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 0.9398 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.8686 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.8571 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.8657 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 0.9407 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.34
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.61 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 135.86 |
| 20 day DMA | 135.62 |
| 35 day DMA | 137.13 |
| 50 day DMA | 138.3 |
| 100 day DMA | 143.09 |
| 150 day DMA | 156.12 |
| 200 day DMA | 162.59 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.1 | 135.53 | 135.27 |
| 12 day EMA | 135.75 | 135.48 | 135.38 |
| 20 day EMA | 136.04 | 135.91 | 135.9 |
| 35 day EMA | 136.91 | 136.89 | 136.94 |
| 50 day EMA | 137.91 | 137.94 | 138.02 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 134.38 | 133.69 |
| 12 day SMA | 135.86 | 135.85 | 135.79 |
| 20 day SMA | 135.62 | 135.44 | 135.52 |
| 35 day SMA | 137.13 | 136.94 | 137.13 |
| 50 day SMA | 138.3 | 138.29 | 138.3 |
| 100 day SMA | 143.09 | 143.5 | 143.94 |
| 150 day SMA | 156.12 | 156.52 | 156.91 |
| 200 day SMA | 162.59 | 162.71 | 162.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.