OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 133.75 and 138.59
| Daily Target 1 | 129.96 |
| Daily Target 2 | 132.7 |
| Daily Target 3 | 134.8 |
| Daily Target 4 | 137.54 |
| Daily Target 5 | 139.64 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 135.44 (3.87%) | 132.69 | 132.06 - 136.90 | 1.3015 times | Wed 07 May 2025 | 130.40 (-8.57%) | 139.63 | 129.81 - 140.24 | 2.119 times | Tue 06 May 2025 | 142.63 (-1.27%) | 143.28 | 141.46 - 144.96 | 1.2882 times | Mon 05 May 2025 | 144.46 (-2.23%) | 146.75 | 144.38 - 148.16 | 1.1808 times | Fri 02 May 2025 | 147.75 (1.43%) | 148.19 | 146.25 - 149.51 | 0.7094 times | Thu 01 May 2025 | 145.67 (0.18%) | 144.71 | 144.65 - 148.91 | 0.4808 times | Wed 30 April 2025 | 145.41 (0.63%) | 143.04 | 140.92 - 146.10 | 0.8113 times | Tue 29 April 2025 | 144.50 (0.38%) | 143.09 | 142.17 - 145.34 | 0.6143 times | Mon 28 April 2025 | 143.96 (-0.08%) | 144.30 | 142.49 - 146.31 | 0.5974 times | Fri 25 April 2025 | 144.08 (0.08%) | 143.06 | 142.97 - 145.20 | 0.8974 times | Thu 24 April 2025 | 143.96 (5%) | 138.66 | 137.66 - 144.26 | 0.7388 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 123.45 and 141.8
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 137.80333333333 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 135.44 (-8.33%) | 146.75 | 129.81 - 148.16 | 3.9534 times | Fri 02 May 2025 | 147.75 (2.55%) | 144.30 | 140.92 - 149.51 | 2.1568 times | Fri 25 April 2025 | 144.08 (4.54%) | 136.07 | 132.73 - 145.20 | 1.5905 times | Thu 17 April 2025 | 137.82 (0.87%) | 137.57 | 134.19 - 140.22 | 1.3079 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 139.76 | 0.9914 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (0%) | 137.57 | 134.23 - 140.22 | 0 times | Wed 16 April 2025 | 136.63 (-1.72%) | 141.91 | 134.23 - 141.93 | 1.8485 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 122.78 and 142.48
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 138.25333333333 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 157.95 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 135.44 (-6.86%) | 144.71 | 129.81 - 149.51 | 0.4062 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 1.2664 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.4201 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.1526 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.9073 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.0187 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.9415 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.9291 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.9384 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.0197 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.8606 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.34
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.38 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 140.14 |
| 12 day DMA | 142.11 |
| 20 day DMA | 139.87 |
| 35 day DMA | 138.85 |
| 50 day DMA | 140.48 |
| 100 day DMA | 157.2 |
| 150 day DMA | 167.26 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.25 | 139.65 | 144.28 |
| 12 day EMA | 140.17 | 141.03 | 142.96 |
| 20 day EMA | 140.22 | 140.72 | 141.81 |
| 35 day EMA | 140.88 | 141.2 | 141.84 |
| 50 day EMA | 141.12 | 141.35 | 141.8 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.14 | 142.18 | 145.18 |
| 12 day SMA | 142.11 | 142.03 | 142.65 |
| 20 day SMA | 139.87 | 139.93 | 140.24 |
| 35 day SMA | 138.85 | 139.05 | 139.55 |
| 50 day SMA | 140.48 | 140.75 | 141.02 |
| 100 day SMA | 157.2 | 157.55 | 157.96 |
| 150 day SMA | 167.26 | 167.51 | 167.79 |
| 200 day SMA | 167.08 | 167.32 | 167.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.