CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 70.07 and 71.69
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.42 |
| Daily Target 3 | 71.343333333333 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 72.96 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.11 (-1.03%) | 71.84 | 70.65 - 72.27 | 2.3593 times | Thu 26 June 2025 | 71.85 (0.96%) | 71.14 | 70.11 - 71.98 | 0.7639 times | Wed 25 June 2025 | 71.17 (-0.5%) | 71.56 | 70.55 - 71.79 | 0.9161 times | Tue 24 June 2025 | 71.53 (3.2%) | 69.47 | 68.97 - 71.60 | 0.8839 times | Mon 23 June 2025 | 69.31 (3.08%) | 67.30 | 66.64 - 69.36 | 0.7622 times | Fri 20 June 2025 | 67.24 (-1.83%) | 68.85 | 66.83 - 68.93 | 1.213 times | Wed 18 June 2025 | 68.49 (0.07%) | 68.83 | 68.17 - 69.27 | 0.665 times | Tue 17 June 2025 | 68.44 (-0.61%) | 68.15 | 67.91 - 69.46 | 0.6359 times | Fri 13 June 2025 | 68.86 (-0.3%) | 68.31 | 68.02 - 69.35 | 0.8799 times | Thu 12 June 2025 | 69.07 (0.44%) | 68.65 | 67.86 - 69.11 | 0.9208 times | Wed 11 June 2025 | 68.77 (0%) | 71.12 | 68.67 - 71.15 | 0.9865 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 68.88 and 74.51
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.11 (5.76%) | 67.30 | 66.64 - 72.27 | 1.9931 times | Fri 20 June 2025 | 67.24 (-2.35%) | 68.15 | 66.83 - 69.46 | 0.8813 times | Fri 13 June 2025 | 68.86 (0.13%) | 71.12 | 67.86 - 71.15 | 0.9771 times | Wed 11 June 2025 | 68.77 (-7.18%) | 74.12 | 68.67 - 74.12 | 0.9024 times | Fri 06 June 2025 | 74.09 (2.56%) | 71.50 | 70.45 - 74.86 | 1.3049 times | Fri 30 May 2025 | 72.24 (0.43%) | 72.92 | 71.27 - 76.57 | 1.3238 times | Fri 23 May 2025 | 71.93 (-2.27%) | 73.97 | 70.82 - 74.36 | 0.6193 times | Tue 20 May 2025 | 73.60 (-0.71%) | 73.52 | 73.20 - 74.36 | 0.2671 times | Fri 16 May 2025 | 74.13 (2.35%) | 73.95 | 72.23 - 74.95 | 0.8221 times | Fri 09 May 2025 | 72.43 (0.89%) | 71.67 | 70.66 - 73.43 | 0.909 times | Fri 02 May 2025 | 71.79 (8.46%) | 65.93 | 64.85 - 72.01 | 1.425 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 64.77 and 72.99
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 70.87 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 71.11 (-1.56%) | 71.50 | 66.64 - 74.86 | 1.3928 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 1.0346 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 1.5644 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 1.0032 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.8581 times | Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.6684 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.7013 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.8652 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 0.9549 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 0.9571 times | Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.1214 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.35
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 69.55 |
| 20 day DMA | 70.7 |
| 35 day DMA | 71.82 |
| 50 day DMA | 71.65 |
| 100 day DMA | 74.06 |
| 150 day DMA | 77.18 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 70.72 | 70.15 |
| 12 day EMA | 70.5 | 70.39 | 70.12 |
| 20 day EMA | 70.79 | 70.76 | 70.65 |
| 35 day EMA | 71.34 | 71.35 | 71.32 |
| 50 day EMA | 72.18 | 72.22 | 72.23 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 70.22 | 69.55 |
| 12 day SMA | 69.55 | 69.55 | 69.61 |
| 20 day SMA | 70.7 | 70.76 | 70.88 |
| 35 day SMA | 71.82 | 71.86 | 71.84 |
| 50 day SMA | 71.65 | 71.8 | 71.94 |
| 100 day SMA | 74.06 | 74.22 | 74.38 |
| 150 day SMA | 77.18 | 77.25 | 77.32 |
| 200 day SMA | 75.75 | 75.74 | 75.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.