PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.24 and 6.33
Daily Target 1 | 6.22 |
Daily Target 2 | 6.26 |
Daily Target 3 | 6.3066666666667 |
Daily Target 4 | 6.35 |
Daily Target 5 | 6.4 |
Daily price and volume Pimco Commercial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.31 (-0.32%) | 6.34 | 6.26 - 6.35 | 1.5837 times | Thu 26 June 2025 | 6.33 (0.8%) | 6.30 | 6.29 - 6.35 | 0.8692 times | Wed 25 June 2025 | 6.28 (-0.48%) | 6.31 | 6.28 - 6.32 | 0.7919 times | Tue 24 June 2025 | 6.31 (0.32%) | 6.31 | 6.26 - 6.31 | 0.5515 times | Mon 23 June 2025 | 6.29 (0.48%) | 6.29 | 6.26 - 6.30 | 1.0743 times | Fri 20 June 2025 | 6.26 (-0.63%) | 6.30 | 6.26 - 6.31 | 0.3803 times | Wed 18 June 2025 | 6.30 (0.48%) | 6.29 | 6.27 - 6.31 | 0.6352 times | Tue 17 June 2025 | 6.27 (0.16%) | 6.30 | 6.26 - 6.32 | 0.6164 times | Fri 13 June 2025 | 6.26 (-1.57%) | 6.36 | 6.25 - 6.36 | 1.3853 times | Thu 12 June 2025 | 6.36 (0.32%) | 6.35 | 6.29 - 6.36 | 2.1124 times | Wed 11 June 2025 | 6.34 (0%) | 6.34 | 6.30 - 6.34 | 1.0823 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.29 and 6.38
Weekly Target 1 | 6.22 |
Weekly Target 2 | 6.26 |
Weekly Target 3 | 6.3066666666667 |
Weekly Target 4 | 6.35 |
Weekly Target 5 | 6.4 |
Weekly price and volumes for Pimco Commercial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.31 (0.8%) | 6.29 | 6.26 - 6.35 | 1.3754 times | Fri 20 June 2025 | 6.26 (0%) | 6.30 | 6.26 - 6.32 | 0.4608 times | Fri 13 June 2025 | 6.26 (-1.26%) | 6.34 | 6.25 - 6.36 | 1.2933 times | Wed 11 June 2025 | 6.34 (0.63%) | 6.31 | 6.24 - 6.34 | 0.659 times | Fri 06 June 2025 | 6.30 (0.8%) | 6.27 | 6.22 - 6.32 | 1.8857 times | Fri 30 May 2025 | 6.25 (0%) | 6.25 | 6.17 - 6.32 | 0.77 times | Fri 23 May 2025 | 6.25 (-0.48%) | 6.30 | 6.18 - 6.34 | 0.4714 times | Tue 20 May 2025 | 6.28 (-3.24%) | 6.43 | 6.28 - 6.45 | 0.1859 times | Fri 16 May 2025 | 6.49 (0.93%) | 6.42 | 6.24 - 6.49 | 1.4734 times | Fri 09 May 2025 | 6.43 (2.55%) | 6.28 | 6.25 - 6.56 | 1.4251 times | Fri 02 May 2025 | 6.27 (2.79%) | 6.11 | 6.10 - 6.29 | 1.108 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.27 and 6.41
Monthly Target 1 | 6.16 |
Monthly Target 2 | 6.23 |
Monthly Target 3 | 6.2966666666667 |
Monthly Target 4 | 6.37 |
Monthly Target 5 | 6.44 |
Monthly price and volumes Pimco Commercial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6.31 (0.96%) | 6.27 | 6.22 - 6.36 | 0.8288 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7364 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.2083 times | Mon 31 March 2025 | 6.46 (-1.52%) | 6.60 | 6.37 - 6.76 | 0.9499 times | Fri 28 February 2025 | 6.56 (-3.39%) | 6.78 | 6.52 - 6.81 | 1.0848 times | Fri 31 January 2025 | 6.79 (-11.82%) | 7.70 | 6.50 - 7.83 | 2.1852 times | Tue 31 December 2024 | 7.70 (-3.75%) | 8.20 | 7.60 - 8.26 | 0.6027 times | Tue 26 November 2024 | 8.00 (-0.74%) | 8.13 | 7.97 - 8.39 | 0.6461 times | Thu 31 October 2024 | 8.06 (0.88%) | 8.00 | 7.92 - 8.14 | 0.8129 times | Mon 30 September 2024 | 7.99 (3.36%) | 7.69 | 7.69 - 8.12 | 0.9449 times | Fri 30 August 2024 | 7.73 (0.78%) | 7.68 | 7.50 - 7.79 | 0.9398 times |
Indicator Analysis of PimcoCommercial
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Commercial PCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco Commercial PCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.29
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCommercial (PCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCommercial in short term but the sell signal is initial and weak.
PimcoCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCommercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and PimcoCommercial PCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCommercial PCM stock. Volume based technical analysis of PimcoCommercial PCM stock is negative.
PimcoCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
DMA period | DMA value |
5 day DMA | 6.3 |
12 day DMA | 6.3 |
20 day DMA | 6.3 |
35 day DMA | 6.29 |
50 day DMA | 6.26 |
100 day DMA | 6.33 |
150 day DMA | 6.61 |
200 day DMA | 6.97 |
EMA (exponential moving average) of Pimco Commercial PCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.3 | 6.3 | 6.29 |
12 day EMA | 6.3 | 6.3 | 6.29 |
20 day EMA | 6.29 | 6.29 | 6.29 |
35 day EMA | 6.26 | 6.26 | 6.26 |
50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Pimco Commercial PCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.3 | 6.29 | 6.29 |
12 day SMA | 6.3 | 6.3 | 6.3 |
20 day SMA | 6.3 | 6.29 | 6.29 |
35 day SMA | 6.29 | 6.3 | 6.3 |
50 day SMA | 6.26 | 6.26 | 6.25 |
100 day SMA | 6.33 | 6.34 | 6.34 |
150 day SMA | 6.61 | 6.62 | 6.64 |
200 day SMA | 6.97 | 6.98 | 6.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.