Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCommercial

Strong Daily Stock price targets for PimcoCommercial PCM are 6.24 and 6.33

Daily Target 16.22
Daily Target 26.26
Daily Target 36.3066666666667
Daily Target 46.35
Daily Target 56.4

Daily price and volume Pimco Commercial

Date Closing Open Range Volume
Fri 27 June 2025 6.31 (-0.32%) 6.34 6.26 - 6.35 1.5837 times
Thu 26 June 2025 6.33 (0.8%) 6.30 6.29 - 6.35 0.8692 times
Wed 25 June 2025 6.28 (-0.48%) 6.31 6.28 - 6.32 0.7919 times
Tue 24 June 2025 6.31 (0.32%) 6.31 6.26 - 6.31 0.5515 times
Mon 23 June 2025 6.29 (0.48%) 6.29 6.26 - 6.30 1.0743 times
Fri 20 June 2025 6.26 (-0.63%) 6.30 6.26 - 6.31 0.3803 times
Wed 18 June 2025 6.30 (0.48%) 6.29 6.27 - 6.31 0.6352 times
Tue 17 June 2025 6.27 (0.16%) 6.30 6.26 - 6.32 0.6164 times
Fri 13 June 2025 6.26 (-1.57%) 6.36 6.25 - 6.36 1.3853 times
Thu 12 June 2025 6.36 (0.32%) 6.35 6.29 - 6.36 2.1124 times
Wed 11 June 2025 6.34 (0%) 6.34 6.30 - 6.34 1.0823 times

 Daily chart PimcoCommercial

Weekly price and charts PimcoCommercial

Strong weekly Stock price targets for PimcoCommercial PCM are 6.29 and 6.38

Weekly Target 16.22
Weekly Target 26.26
Weekly Target 36.3066666666667
Weekly Target 46.35
Weekly Target 56.4

Weekly price and volumes for Pimco Commercial

Date Closing Open Range Volume
Fri 27 June 2025 6.31 (0.8%) 6.29 6.26 - 6.35 1.3754 times
Fri 20 June 2025 6.26 (0%) 6.30 6.26 - 6.32 0.4608 times
Fri 13 June 2025 6.26 (-1.26%) 6.34 6.25 - 6.36 1.2933 times
Wed 11 June 2025 6.34 (0.63%) 6.31 6.24 - 6.34 0.659 times
Fri 06 June 2025 6.30 (0.8%) 6.27 6.22 - 6.32 1.8857 times
Fri 30 May 2025 6.25 (0%) 6.25 6.17 - 6.32 0.77 times
Fri 23 May 2025 6.25 (-0.48%) 6.30 6.18 - 6.34 0.4714 times
Tue 20 May 2025 6.28 (-3.24%) 6.43 6.28 - 6.45 0.1859 times
Fri 16 May 2025 6.49 (0.93%) 6.42 6.24 - 6.49 1.4734 times
Fri 09 May 2025 6.43 (2.55%) 6.28 6.25 - 6.56 1.4251 times
Fri 02 May 2025 6.27 (2.79%) 6.11 6.10 - 6.29 1.108 times

 weekly chart PimcoCommercial

Monthly price and charts PimcoCommercial

Strong monthly Stock price targets for PimcoCommercial PCM are 6.27 and 6.41

Monthly Target 16.16
Monthly Target 26.23
Monthly Target 36.2966666666667
Monthly Target 46.37
Monthly Target 56.44

Monthly price and volumes Pimco Commercial

Date Closing Open Range Volume
Fri 27 June 2025 6.31 (0.96%) 6.27 6.22 - 6.36 0.8288 times
Fri 30 May 2025 6.25 (0.16%) 6.25 6.17 - 6.56 0.7364 times
Wed 30 April 2025 6.24 (-3.41%) 6.46 5.88 - 6.51 1.2083 times
Mon 31 March 2025 6.46 (-1.52%) 6.60 6.37 - 6.76 0.9499 times
Fri 28 February 2025 6.56 (-3.39%) 6.78 6.52 - 6.81 1.0848 times
Fri 31 January 2025 6.79 (-11.82%) 7.70 6.50 - 7.83 2.1852 times
Tue 31 December 2024 7.70 (-3.75%) 8.20 7.60 - 8.26 0.6027 times
Tue 26 November 2024 8.00 (-0.74%) 8.13 7.97 - 8.39 0.6461 times
Thu 31 October 2024 8.06 (0.88%) 8.00 7.92 - 8.14 0.8129 times
Mon 30 September 2024 7.99 (3.36%) 7.69 7.69 - 8.12 0.9449 times
Fri 30 August 2024 7.73 (0.78%) 7.68 7.50 - 7.79 0.9398 times

 monthly chart PimcoCommercial

Indicator Analysis of PimcoCommercial

Tomorrow's movement Prediction of Pimco Commercial PCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Commercial PCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pimco Commercial PCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.29

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCommercial (PCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PimcoCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCommercial in short term but the sell signal is initial and weak.

PimcoCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCommercial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and PimcoCommercial PCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCommercial PCM stock. Volume based technical analysis of PimcoCommercial PCM stock is negative.

PimcoCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Commercial PCM

DMA (daily moving average) of Pimco Commercial PCM

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.3
20 day DMA 6.3
35 day DMA 6.29
50 day DMA 6.26
100 day DMA 6.33
150 day DMA 6.61
200 day DMA 6.97

EMA (exponential moving average) of Pimco Commercial PCM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.36.29
12 day EMA6.36.36.29
20 day EMA6.296.296.29
35 day EMA6.266.266.26
50 day EMA6.246.246.24

SMA (simple moving average) of Pimco Commercial PCM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.296.29
12 day SMA6.36.36.3
20 day SMA6.36.296.29
35 day SMA6.296.36.3
50 day SMA6.266.266.25
100 day SMA6.336.346.34
150 day SMA6.616.626.64
200 day SMA6.976.986.98
Back to top | Use Dark Theme