WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1747.04 and 1800.72
| Daily Target 1 | 1734.74 |
| Daily Target 2 | 1759.33 |
| Daily Target 3 | 1788.4166666667 |
| Daily Target 4 | 1813.01 |
| Daily Target 5 | 1842.1 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1783.93 (-0.94%) | 1815.00 | 1763.82 - 1817.50 | 1.246 times | Thu 26 June 2025 | 1800.77 (2.82%) | 1755.74 | 1755.74 - 1806.44 | 1.4213 times | Wed 25 June 2025 | 1751.37 (-1.12%) | 1755.20 | 1749.89 - 1766.00 | 1.2275 times | Tue 24 June 2025 | 1771.14 (-0.59%) | 1774.00 | 1767.18 - 1781.17 | 0.7799 times | Mon 23 June 2025 | 1781.73 (2.02%) | 1766.79 | 1745.25 - 1786.27 | 0.9045 times | Fri 20 June 2025 | 1746.39 (-0.23%) | 1751.28 | 1741.28 - 1770.71 | 1.2183 times | Wed 18 June 2025 | 1750.45 (0.06%) | 1770.00 | 1750.08 - 1772.04 | 0.7845 times | Tue 17 June 2025 | 1749.44 (-1.95%) | 1772.82 | 1749.44 - 1772.82 | 0.7568 times | Fri 13 June 2025 | 1784.26 (0.84%) | 1749.00 | 1749.00 - 1784.26 | 0.7753 times | Thu 12 June 2025 | 1769.43 (0.82%) | 1760.98 | 1760.98 - 1772.00 | 0.886 times | Wed 11 June 2025 | 1755.04 (0%) | 1779.70 | 1753.02 - 1787.32 | 1.2644 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1764.59 and 1836.84
| Weekly Target 1 | 1709.98 |
| Weekly Target 2 | 1746.95 |
| Weekly Target 3 | 1782.2266666667 |
| Weekly Target 4 | 1819.2 |
| Weekly Target 5 | 1854.48 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1783.93 (2.15%) | 1766.79 | 1745.25 - 1817.50 | 1.5923 times | Fri 20 June 2025 | 1746.39 (-2.12%) | 1772.82 | 1741.28 - 1772.82 | 0.7876 times | Fri 13 June 2025 | 1784.26 (1.66%) | 1779.70 | 1749.00 - 1787.32 | 0.835 times | Wed 11 June 2025 | 1755.04 (-3.49%) | 1819.11 | 1753.02 - 1819.11 | 1.238 times | Fri 06 June 2025 | 1818.56 (1.89%) | 1768.00 | 1764.00 - 1826.38 | 1.346 times | Fri 30 May 2025 | 1784.80 (0.1%) | 1807.08 | 1774.24 - 1807.29 | 0.8323 times | Fri 23 May 2025 | 1783.09 (-2.46%) | 1820.00 | 1763.08 - 1845.00 | 1.3723 times | Tue 20 May 2025 | 1828.10 (0.92%) | 1811.20 | 1809.14 - 1841.71 | 0.3648 times | Fri 16 May 2025 | 1811.50 (0.83%) | 1811.26 | 1758.53 - 1822.93 | 0.9127 times | Fri 09 May 2025 | 1796.56 (0.46%) | 1768.45 | 1768.45 - 1803.20 | 0.7191 times | Fri 02 May 2025 | 1788.32 (2.59%) | 1749.67 | 1734.62 - 1793.85 | 0.9048 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1762.61 and 1847.71
| Monthly Target 1 | 1698.76 |
| Monthly Target 2 | 1741.35 |
| Monthly Target 3 | 1783.8633333333 |
| Monthly Target 4 | 1826.45 |
| Monthly Target 5 | 1868.96 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1783.93 (-0.05%) | 1768.00 | 1741.28 - 1826.38 | 1.4575 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 1.1315 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 1.369 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 1.0219 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.8362 times | Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.177 times | Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.6972 times | Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.8018 times | Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.7703 times | Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.7377 times | Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.78 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1774.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1759.61
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1779 and price is deviating by 22 points
Upper Bollinger band is at 1821 and lower is at 1737, while middle bands are at 1758 and 1800
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.06 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1777.79 |
| 12 day DMA | 1766.58 |
| 20 day DMA | 1778.33 |
| 35 day DMA | 1788.77 |
| 50 day DMA | 1780.73 |
| 100 day DMA | 1803.42 |
| 150 day DMA | 1840.42 |
| 200 day DMA | 1834.31 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.82 | 1774.76 | 1761.75 |
| 12 day EMA | 1774.7 | 1773.02 | 1767.98 |
| 20 day EMA | 1776.73 | 1775.97 | 1773.36 |
| 35 day EMA | 1776.02 | 1775.55 | 1774.06 |
| 50 day EMA | 1777.4 | 1777.13 | 1776.17 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.79 | 1770.28 | 1760.22 |
| 12 day SMA | 1766.58 | 1766.69 | 1765.55 |
| 20 day SMA | 1778.33 | 1778.45 | 1777.14 |
| 35 day SMA | 1788.77 | 1788.91 | 1788.49 |
| 50 day SMA | 1780.73 | 1779.91 | 1778.75 |
| 100 day SMA | 1803.42 | 1803.9 | 1804.68 |
| 150 day SMA | 1840.42 | 1841.78 | 1842.92 |
| 200 day SMA | 1834.31 | 1834.01 | 1833.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.