OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.93 and 9.36
Daily Target 1 | 8.83 |
Daily Target 2 | 9.02 |
Daily Target 3 | 9.2566666666667 |
Daily Target 4 | 9.45 |
Daily Target 5 | 9.69 |
Daily price and volume Ocular Therapeutix
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.22 (-2.54%) | 9.49 | 9.06 - 9.49 | 1.7263 times | Thu 26 June 2025 | 9.46 (2.94%) | 9.17 | 8.98 - 9.49 | 0.9627 times | Wed 25 June 2025 | 9.19 (1.1%) | 9.09 | 8.64 - 9.39 | 1.1887 times | Tue 24 June 2025 | 9.09 (8.6%) | 9.00 | 8.67 - 9.53 | 1.956 times | Mon 23 June 2025 | 8.37 (2.95%) | 8.05 | 8.03 - 8.45 | 0.705 times | Fri 20 June 2025 | 8.13 (-2.4%) | 8.39 | 8.03 - 8.41 | 0.7015 times | Wed 18 June 2025 | 8.33 (0.36%) | 8.30 | 8.17 - 8.59 | 0.6737 times | Tue 17 June 2025 | 8.30 (-4.93%) | 8.70 | 8.26 - 8.81 | 0.8259 times | Fri 13 June 2025 | 8.73 (-2.46%) | 8.79 | 8.58 - 8.93 | 0.4525 times | Thu 12 June 2025 | 8.95 (1.47%) | 8.77 | 8.44 - 9.05 | 0.8077 times | Wed 11 June 2025 | 8.82 (0%) | 9.00 | 8.72 - 9.18 | 5.546 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.63 and 10.13
Weekly Target 1 | 7.43 |
Weekly Target 2 | 8.32 |
Weekly Target 3 | 8.9266666666667 |
Weekly Target 4 | 9.82 |
Weekly Target 5 | 10.43 |
Weekly price and volumes for Ocular Therapeutix
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.22 (13.41%) | 8.05 | 8.03 - 9.53 | 1.5401 times | Fri 20 June 2025 | 8.13 (-6.87%) | 8.70 | 8.03 - 8.81 | 0.5184 times | Fri 13 June 2025 | 8.73 (-1.02%) | 9.00 | 8.44 - 9.18 | 1.6031 times | Wed 11 June 2025 | 8.82 (-2.22%) | 9.06 | 8.68 - 9.41 | 1.8917 times | Fri 06 June 2025 | 9.02 (12.61%) | 8.01 | 7.86 - 9.04 | 0.9812 times | Fri 30 May 2025 | 8.01 (9.73%) | 7.43 | 6.86 - 8.21 | 0.8677 times | Fri 23 May 2025 | 7.30 (-3.95%) | 7.53 | 7.02 - 7.63 | 0.5281 times | Tue 20 May 2025 | 7.60 (5.26%) | 7.13 | 7.09 - 7.63 | 0.266 times | Fri 16 May 2025 | 7.22 (2.27%) | 7.37 | 6.69 - 7.66 | 0.7945 times | Fri 09 May 2025 | 7.06 (-19.77%) | 8.01 | 6.84 - 8.33 | 1.0092 times | Fri 02 May 2025 | 8.80 (14.14%) | 7.76 | 7.74 - 8.90 | 0.5697 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.54 and 10.21
Monthly Target 1 | 7.2 |
Monthly Target 2 | 8.21 |
Monthly Target 3 | 8.87 |
Monthly Target 4 | 9.88 |
Monthly Target 5 | 10.54 |
Monthly price and volumes Ocular Therapeutix
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.22 (15.11%) | 8.01 | 7.86 - 9.53 | 2.2239 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 1.2794 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 1.2987 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 1.1124 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.6206 times | Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.6674 times | Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.3931 times | Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.635 times | Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 0.9816 times | Mon 30 September 2024 | 8.70 (-1.36%) | 8.60 | 8.12 - 9.33 | 0.7878 times | Fri 30 August 2024 | 8.82 (4.26%) | 8.55 | 6.94 - 9.39 | 0.7471 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OcularTherapeutix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OcularTherapeutix in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
DMA period | DMA value |
5 day DMA | 9.07 |
12 day DMA | 8.78 |
20 day DMA | 8.68 |
35 day DMA | 8.11 |
50 day DMA | 8.02 |
100 day DMA | 7.6 |
150 day DMA | 7.85 |
200 day DMA | 8.36 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.09 | 9.03 | 8.81 |
12 day EMA | 8.83 | 8.76 | 8.63 |
20 day EMA | 8.62 | 8.56 | 8.47 |
35 day EMA | 8.35 | 8.3 | 8.23 |
50 day EMA | 8.06 | 8.01 | 7.95 |
SMA (simple moving average) of Ocular Therapeutix OCUL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.07 | 8.85 | 8.62 |
12 day SMA | 8.78 | 8.76 | 8.71 |
20 day SMA | 8.68 | 8.62 | 8.54 |
35 day SMA | 8.11 | 8.06 | 7.99 |
50 day SMA | 8.02 | 7.97 | 7.93 |
100 day SMA | 7.6 | 7.58 | 7.56 |
150 day SMA | 7.85 | 7.84 | 7.84 |
200 day SMA | 8.36 | 8.36 | 8.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.