OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 11.32 and 11.64
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.9 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.49 (0.44%) | 11.64 | 11.46 - 11.78 | 0.6722 times | Thu 23 October 2025 | 11.44 (0.88%) | 11.31 | 11.26 - 11.51 | 0.5057 times | Wed 22 October 2025 | 11.34 (-3.65%) | 11.75 | 11.28 - 11.84 | 0.7712 times | Tue 21 October 2025 | 11.77 (-3.37%) | 12.18 | 11.60 - 12.19 | 0.7514 times | Mon 20 October 2025 | 12.18 (2.87%) | 12.02 | 11.75 - 12.22 | 0.9626 times | Fri 17 October 2025 | 11.84 (-3.35%) | 11.94 | 11.48 - 12.16 | 1.3778 times | Thu 16 October 2025 | 12.25 (2.6%) | 11.83 | 11.79 - 12.33 | 1.1681 times | Wed 15 October 2025 | 11.94 (6.32%) | 11.30 | 11.25 - 11.94 | 1.4091 times | Tue 14 October 2025 | 11.23 (-5.23%) | 11.83 | 11.10 - 11.86 | 1.2176 times | Mon 13 October 2025 | 11.85 (0.59%) | 11.78 | 11.63 - 12.25 | 1.1642 times | Fri 10 October 2025 | 11.78 (-1.34%) | 11.93 | 11.34 - 12.02 | 1.3965 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 10.9 and 11.86
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.49 (-2.96%) | 12.02 | 11.26 - 12.22 | 0.6941 times | Fri 17 October 2025 | 11.84 (0.51%) | 11.78 | 11.10 - 12.33 | 1.2007 times | Fri 10 October 2025 | 11.78 (2.79%) | 11.05 | 10.82 - 12.54 | 1.4153 times | Fri 03 October 2025 | 11.46 (-8.54%) | 12.65 | 10.63 - 12.88 | 2.1328 times | Fri 26 September 2025 | 12.53 (3.55%) | 12.20 | 11.98 - 12.97 | 0.8654 times | Fri 19 September 2025 | 12.10 (-5.54%) | 13.07 | 11.87 - 13.07 | 0.9345 times | Fri 12 September 2025 | 12.81 (-5.81%) | 13.60 | 12.58 - 13.65 | 0.7924 times | Fri 05 September 2025 | 13.60 (11.38%) | 12.02 | 12.02 - 13.85 | 1.1594 times | Fri 29 August 2025 | 12.21 (0%) | 12.59 | 12.07 - 12.71 | 0.159 times | Fri 29 August 2025 | 12.21 (-0.73%) | 12.30 | 11.84 - 12.71 | 0.6463 times | Fri 22 August 2025 | 12.30 (-2.54%) | 12.64 | 11.68 - 12.66 | 0.6736 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 10.11 and 12.02
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 11.49 (-1.71%) | 12.05 | 10.63 - 12.54 | 1.5089 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.4201 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 1.0626 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 1.1041 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.3894 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.9232 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.8456 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.8282 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.4476 times | Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.4702 times | Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.2927 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.62 | 11.71 |
| 12 day EMA | 11.69 | 11.73 | 11.78 |
| 20 day EMA | 11.79 | 11.82 | 11.86 |
| 35 day EMA | 11.92 | 11.95 | 11.98 |
| 50 day EMA | 12.13 | 12.16 | 12.19 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.71 | 11.88 |
| 12 day SMA | 11.75 | 11.79 | 11.8 |
| 20 day SMA | 11.66 | 11.72 | 11.76 |
| 35 day SMA | 12.03 | 12.09 | 12.13 |
| 50 day SMA | 12.15 | 12.17 | 12.19 |
| 100 day SMA | 11.32 | 11.29 | 11.25 |
| 150 day SMA | 10.01 | 9.98 | 9.96 |
| 200 day SMA | 9.41 | 9.4 | 9.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.