ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 19.38 and 20.38
Daily Target 1 | 18.67 |
Daily Target 2 | 19.08 |
Daily Target 3 | 19.666666666667 |
Daily Target 4 | 20.08 |
Daily Target 5 | 20.67 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.50 (1.56%) | 19.25 | 19.25 - 20.25 | 4.3361 times | Wed 25 June 2025 | 19.20 (-0.78%) | 19.37 | 19.16 - 19.60 | 0.8079 times | Tue 24 June 2025 | 19.35 (3.81%) | 18.99 | 18.76 - 19.42 | 1.1001 times | Mon 23 June 2025 | 18.64 (0.27%) | 18.80 | 18.59 - 19.21 | 0.5458 times | Fri 20 June 2025 | 18.59 (-4.72%) | 19.50 | 18.57 - 19.50 | 0.7391 times | Wed 18 June 2025 | 19.51 (1.04%) | 19.50 | 19.14 - 19.78 | 0.5458 times | Tue 17 June 2025 | 19.31 (0.31%) | 19.72 | 19.31 - 19.72 | 0.6532 times | Fri 13 June 2025 | 19.25 (-2.78%) | 19.80 | 19.25 - 19.80 | 0.4168 times | Thu 12 June 2025 | 19.80 (-1.25%) | 19.42 | 19.42 - 20.01 | 0.4985 times | Wed 11 June 2025 | 20.05 (0%) | 20.09 | 20.01 - 20.59 | 0.3567 times | Wed 11 June 2025 | 20.05 (0.5%) | 20.09 | 20.01 - 20.59 | 0.3567 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 19.05 and 20.71
Weekly Target 1 | 17.79 |
Weekly Target 2 | 18.64 |
Weekly Target 3 | 19.446666666667 |
Weekly Target 4 | 20.3 |
Weekly Target 5 | 21.11 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.50 (4.9%) | 18.80 | 18.59 - 20.25 | 2.0314 times | Fri 20 June 2025 | 18.59 (-3.43%) | 19.72 | 18.57 - 19.78 | 0.5798 times | Fri 13 June 2025 | 19.25 (-3.99%) | 20.09 | 19.25 - 20.59 | 0.3806 times | Wed 11 June 2025 | 20.05 (2.09%) | 19.27 | 19.27 - 20.59 | 0.3278 times | Fri 06 June 2025 | 19.64 (4.58%) | 18.53 | 18.13 - 19.96 | 1.0003 times | Fri 30 May 2025 | 18.78 (-0.74%) | 18.74 | 18.01 - 19.36 | 0.6454 times | Fri 23 May 2025 | 18.92 (0.21%) | 19.30 | 18.33 - 19.82 | 1.161 times | Tue 20 May 2025 | 18.88 (-1.72%) | 18.68 | 18.33 - 19.30 | 0.5618 times | Fri 16 May 2025 | 19.21 (8.9%) | 17.91 | 17.57 - 19.41 | 1.548 times | Fri 09 May 2025 | 17.64 (-0.79%) | 17.67 | 17.03 - 18.21 | 1.7639 times | Fri 02 May 2025 | 17.78 (10.5%) | 16.50 | 16.05 - 18.07 | 3.2438 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.82 and 21.28
Monthly Target 1 | 16.95 |
Monthly Target 2 | 18.22 |
Monthly Target 3 | 19.406666666667 |
Monthly Target 4 | 20.68 |
Monthly Target 5 | 21.87 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.50 (3.83%) | 18.53 | 18.13 - 20.59 | 0.6809 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.1061 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.776 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.8676 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 0.8844 times | Fri 31 January 2025 | 19.86 (5.47%) | 18.80 | 17.70 - 21.02 | 1.1484 times | Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 0.9793 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.124 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.6394 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 0.7938 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 0.9587 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19
Munafa value: 105 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 19.06 |
12 day DMA | 19.43 |
20 day DMA | 19.25 |
35 day DMA | 18.97 |
50 day DMA | 18.21 |
100 day DMA | 17.98 |
150 day DMA | 18.37 |
200 day DMA | 19.31 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.27 | 19.15 | 19.13 |
12 day EMA | 19.26 | 19.22 | 19.22 |
20 day EMA | 19.15 | 19.11 | 19.1 |
35 day EMA | 18.66 | 18.61 | 18.57 |
50 day EMA | 18.11 | 18.05 | 18 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.06 | 19.06 | 19.08 |
12 day SMA | 19.43 | 19.46 | 19.49 |
20 day SMA | 19.25 | 19.22 | 19.21 |
35 day SMA | 18.97 | 18.91 | 18.85 |
50 day SMA | 18.21 | 18.14 | 18.07 |
100 day SMA | 17.98 | 17.98 | 17.98 |
150 day SMA | 18.37 | 18.36 | 18.37 |
200 day SMA | 19.31 | 19.33 | 19.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.