Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 19.38 and 20.38

Daily Target 118.67
Daily Target 219.08
Daily Target 319.666666666667
Daily Target 420.08
Daily Target 520.67

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Thu 26 June 2025 19.50 (1.56%) 19.25 19.25 - 20.25 4.3361 times
Wed 25 June 2025 19.20 (-0.78%) 19.37 19.16 - 19.60 0.8079 times
Tue 24 June 2025 19.35 (3.81%) 18.99 18.76 - 19.42 1.1001 times
Mon 23 June 2025 18.64 (0.27%) 18.80 18.59 - 19.21 0.5458 times
Fri 20 June 2025 18.59 (-4.72%) 19.50 18.57 - 19.50 0.7391 times
Wed 18 June 2025 19.51 (1.04%) 19.50 19.14 - 19.78 0.5458 times
Tue 17 June 2025 19.31 (0.31%) 19.72 19.31 - 19.72 0.6532 times
Fri 13 June 2025 19.25 (-2.78%) 19.80 19.25 - 19.80 0.4168 times
Thu 12 June 2025 19.80 (-1.25%) 19.42 19.42 - 20.01 0.4985 times
Wed 11 June 2025 20.05 (0%) 20.09 20.01 - 20.59 0.3567 times
Wed 11 June 2025 20.05 (0.5%) 20.09 20.01 - 20.59 0.3567 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 19.05 and 20.71

Weekly Target 117.79
Weekly Target 218.64
Weekly Target 319.446666666667
Weekly Target 420.3
Weekly Target 521.11

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Thu 26 June 2025 19.50 (4.9%) 18.80 18.59 - 20.25 2.0314 times
Fri 20 June 2025 18.59 (-3.43%) 19.72 18.57 - 19.78 0.5798 times
Fri 13 June 2025 19.25 (-3.99%) 20.09 19.25 - 20.59 0.3806 times
Wed 11 June 2025 20.05 (2.09%) 19.27 19.27 - 20.59 0.3278 times
Fri 06 June 2025 19.64 (4.58%) 18.53 18.13 - 19.96 1.0003 times
Fri 30 May 2025 18.78 (-0.74%) 18.74 18.01 - 19.36 0.6454 times
Fri 23 May 2025 18.92 (0.21%) 19.30 18.33 - 19.82 1.161 times
Tue 20 May 2025 18.88 (-1.72%) 18.68 18.33 - 19.30 0.5618 times
Fri 16 May 2025 19.21 (8.9%) 17.91 17.57 - 19.41 1.548 times
Fri 09 May 2025 17.64 (-0.79%) 17.67 17.03 - 18.21 1.7639 times
Fri 02 May 2025 17.78 (10.5%) 16.50 16.05 - 18.07 3.2438 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.82 and 21.28

Monthly Target 116.95
Monthly Target 218.22
Monthly Target 319.406666666667
Monthly Target 420.68
Monthly Target 521.87

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Thu 26 June 2025 19.50 (3.83%) 18.53 18.13 - 20.59 0.6809 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.1061 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.776 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 0.8676 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 0.8844 times
Fri 31 January 2025 19.86 (5.47%) 18.80 17.70 - 21.02 1.1484 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 0.9793 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.124 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.6394 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 0.7938 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 0.9587 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chipmos Technologies IMOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19

Munafa value: 105 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChipmosTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.43
20 day DMA 19.25
35 day DMA 18.97
50 day DMA 18.21
100 day DMA 17.98
150 day DMA 18.37
200 day DMA 19.31

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.1519.13
12 day EMA19.2619.2219.22
20 day EMA19.1519.1119.1
35 day EMA18.6618.6118.57
50 day EMA18.1118.0518

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0619.08
12 day SMA19.4319.4619.49
20 day SMA19.2519.2219.21
35 day SMA18.9718.9118.85
50 day SMA18.2118.1418.07
100 day SMA17.9817.9817.98
150 day SMA18.3718.3618.37
200 day SMA19.3119.3319.34
Back to top | Use Dark Theme