Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 8.9 and 9.05

Daily Target 18.77
Daily Target 28.87
Daily Target 38.9233333333333
Daily Target 49.02
Daily Target 59.07

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 26 June 2025 8.96 (1.93%) 8.93 8.83 - 8.98 0.7941 times
Wed 25 June 2025 8.79 (-1.12%) 8.81 8.66 - 8.89 0.8506 times
Tue 24 June 2025 8.89 (-0.56%) 9.00 8.88 - 9.08 0.9417 times
Mon 23 June 2025 8.94 (2.76%) 8.56 8.54 - 8.99 0.9721 times
Fri 20 June 2025 8.70 (2.35%) 8.58 8.48 - 8.70 1.7619 times
Wed 18 June 2025 8.50 (-0.82%) 8.57 8.50 - 8.66 1.0906 times
Tue 17 June 2025 8.57 (1.06%) 8.54 8.54 - 8.72 0.8606 times
Fri 13 June 2025 8.48 (-5.25%) 8.84 8.45 - 8.99 1.0646 times
Thu 12 June 2025 8.95 (-2.29%) 9.14 8.93 - 9.20 0.6975 times
Wed 11 June 2025 9.16 (0%) 9.32 9.02 - 9.37 0.9663 times
Wed 11 June 2025 9.16 (-1.19%) 9.32 9.02 - 9.37 0.9663 times

 Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 8.75 and 9.29

Weekly Target 18.32
Weekly Target 28.64
Weekly Target 38.86
Weekly Target 49.18
Weekly Target 59.4

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 26 June 2025 8.96 (2.99%) 8.56 8.54 - 9.08 0.8568 times
Fri 20 June 2025 8.70 (2.59%) 8.54 8.48 - 8.72 0.894 times
Fri 13 June 2025 8.48 (-7.42%) 9.32 8.45 - 9.37 0.657 times
Wed 11 June 2025 9.16 (6.39%) 8.73 8.69 - 9.37 0.8192 times
Fri 06 June 2025 8.61 (-1.15%) 8.69 8.52 - 9.18 1.0247 times
Fri 30 May 2025 8.71 (-0.68%) 8.95 8.67 - 9.13 0.9937 times
Fri 23 May 2025 8.77 (-5.6%) 9.10 8.50 - 9.38 1.0836 times
Tue 20 May 2025 9.29 (1.31%) 9.04 8.99 - 9.38 0.4479 times
Fri 16 May 2025 9.17 (12.24%) 8.94 8.66 - 10.43 1.9628 times
Fri 09 May 2025 8.17 (-0.97%) 8.15 7.89 - 8.47 1.2604 times
Fri 02 May 2025 8.25 (5.91%) 7.79 7.68 - 8.37 1.3492 times

 weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 8.71 and 9.63

Monthly Target 18.01
Monthly Target 28.48
Monthly Target 38.9266666666667
Monthly Target 49.4
Monthly Target 59.85

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 26 June 2025 8.96 (2.87%) 8.69 8.45 - 9.37 0.7358 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.0707 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.2206 times
Mon 31 March 2025 9.03 (0.11%) 9.05 8.25 - 9.76 1.1875 times
Fri 28 February 2025 9.02 (-17.02%) 10.57 8.81 - 10.94 1.5284 times
Fri 31 January 2025 10.87 (4.02%) 10.49 10.35 - 11.58 1.1642 times
Tue 31 December 2024 10.45 (-26.51%) 13.36 9.93 - 13.43 0.7616 times
Tue 26 November 2024 14.22 (9.38%) 13.03 12.49 - 14.64 1.0422 times
Thu 31 October 2024 13.00 (-4.2%) 13.44 12.11 - 13.75 0.5366 times
Mon 30 September 2024 13.57 (3.98%) 12.77 11.41 - 13.95 0.7525 times
Fri 30 August 2024 13.05 (13.97%) 11.45 9.06 - 13.63 0.8874 times

 monthly chart SallyBeauty

Indicator Analysis of SallyBeauty

Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.83

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SallyBeauty (SBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SallyBeauty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.

SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.86
20 day DMA 8.86
35 day DMA 8.92
50 day DMA 8.65
100 day DMA 8.71
150 day DMA 9.54
200 day DMA 10.42

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.88.81
12 day EMA8.838.818.81
20 day EMA8.828.818.81
35 day EMA8.728.718.7
50 day EMA8.628.618.6

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.768.72
12 day SMA8.868.868.85
20 day SMA8.868.858.86
35 day SMA8.928.898.87
50 day SMA8.658.638.62
100 day SMA8.718.718.72
150 day SMA9.549.589.6
200 day SMA10.4210.4410.46
Back to top | Use Dark Theme