SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 8.9 and 9.05
Daily Target 1 | 8.77 |
Daily Target 2 | 8.87 |
Daily Target 3 | 8.9233333333333 |
Daily Target 4 | 9.02 |
Daily Target 5 | 9.07 |
Daily price and volume Sally Beauty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.96 (1.93%) | 8.93 | 8.83 - 8.98 | 0.7941 times | Wed 25 June 2025 | 8.79 (-1.12%) | 8.81 | 8.66 - 8.89 | 0.8506 times | Tue 24 June 2025 | 8.89 (-0.56%) | 9.00 | 8.88 - 9.08 | 0.9417 times | Mon 23 June 2025 | 8.94 (2.76%) | 8.56 | 8.54 - 8.99 | 0.9721 times | Fri 20 June 2025 | 8.70 (2.35%) | 8.58 | 8.48 - 8.70 | 1.7619 times | Wed 18 June 2025 | 8.50 (-0.82%) | 8.57 | 8.50 - 8.66 | 1.0906 times | Tue 17 June 2025 | 8.57 (1.06%) | 8.54 | 8.54 - 8.72 | 0.8606 times | Fri 13 June 2025 | 8.48 (-5.25%) | 8.84 | 8.45 - 8.99 | 1.0646 times | Thu 12 June 2025 | 8.95 (-2.29%) | 9.14 | 8.93 - 9.20 | 0.6975 times | Wed 11 June 2025 | 9.16 (0%) | 9.32 | 9.02 - 9.37 | 0.9663 times | Wed 11 June 2025 | 9.16 (-1.19%) | 9.32 | 9.02 - 9.37 | 0.9663 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 8.75 and 9.29
Weekly Target 1 | 8.32 |
Weekly Target 2 | 8.64 |
Weekly Target 3 | 8.86 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.4 |
Weekly price and volumes for Sally Beauty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.96 (2.99%) | 8.56 | 8.54 - 9.08 | 0.8568 times | Fri 20 June 2025 | 8.70 (2.59%) | 8.54 | 8.48 - 8.72 | 0.894 times | Fri 13 June 2025 | 8.48 (-7.42%) | 9.32 | 8.45 - 9.37 | 0.657 times | Wed 11 June 2025 | 9.16 (6.39%) | 8.73 | 8.69 - 9.37 | 0.8192 times | Fri 06 June 2025 | 8.61 (-1.15%) | 8.69 | 8.52 - 9.18 | 1.0247 times | Fri 30 May 2025 | 8.71 (-0.68%) | 8.95 | 8.67 - 9.13 | 0.9937 times | Fri 23 May 2025 | 8.77 (-5.6%) | 9.10 | 8.50 - 9.38 | 1.0836 times | Tue 20 May 2025 | 9.29 (1.31%) | 9.04 | 8.99 - 9.38 | 0.4479 times | Fri 16 May 2025 | 9.17 (12.24%) | 8.94 | 8.66 - 10.43 | 1.9628 times | Fri 09 May 2025 | 8.17 (-0.97%) | 8.15 | 7.89 - 8.47 | 1.2604 times | Fri 02 May 2025 | 8.25 (5.91%) | 7.79 | 7.68 - 8.37 | 1.3492 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 8.71 and 9.63
Monthly Target 1 | 8.01 |
Monthly Target 2 | 8.48 |
Monthly Target 3 | 8.9266666666667 |
Monthly Target 4 | 9.4 |
Monthly Target 5 | 9.85 |
Monthly price and volumes Sally Beauty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.96 (2.87%) | 8.69 | 8.45 - 9.37 | 0.7358 times | Fri 30 May 2025 | 8.71 (7%) | 8.18 | 7.89 - 10.43 | 1.0707 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.2206 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.1875 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.5284 times | Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.1642 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.7616 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.0422 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.5366 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.7525 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 0.8874 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.83
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SallyBeauty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SallyBeauty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SallyBeauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
DMA period | DMA value |
5 day DMA | 8.86 |
12 day DMA | 8.86 |
20 day DMA | 8.86 |
35 day DMA | 8.92 |
50 day DMA | 8.65 |
100 day DMA | 8.71 |
150 day DMA | 9.54 |
200 day DMA | 10.42 |
EMA (exponential moving average) of Sally Beauty SBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.85 | 8.8 | 8.81 |
12 day EMA | 8.83 | 8.81 | 8.81 |
20 day EMA | 8.82 | 8.81 | 8.81 |
35 day EMA | 8.72 | 8.71 | 8.7 |
50 day EMA | 8.62 | 8.61 | 8.6 |
SMA (simple moving average) of Sally Beauty SBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.86 | 8.76 | 8.72 |
12 day SMA | 8.86 | 8.86 | 8.85 |
20 day SMA | 8.86 | 8.85 | 8.86 |
35 day SMA | 8.92 | 8.89 | 8.87 |
50 day SMA | 8.65 | 8.63 | 8.62 |
100 day SMA | 8.71 | 8.71 | 8.72 |
150 day SMA | 9.54 | 9.58 | 9.6 |
200 day SMA | 10.42 | 10.44 | 10.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.