SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 8.23 and 8.55
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.62 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.35 (3.99%) | 8.13 | 8.11 - 8.43 | 1.0103 times | Wed 07 May 2025 | 8.03 (1.13%) | 8.05 | 8.00 - 8.15 | 0.9851 times | Tue 06 May 2025 | 7.94 (-1%) | 7.99 | 7.89 - 8.07 | 0.8208 times | Mon 05 May 2025 | 8.02 (-2.79%) | 8.15 | 8.01 - 8.27 | 0.8399 times | Fri 02 May 2025 | 8.25 (2.1%) | 8.25 | 8.11 - 8.37 | 0.9211 times | Thu 01 May 2025 | 8.08 (-0.74%) | 8.18 | 8.01 - 8.23 | 0.7959 times | Wed 30 April 2025 | 8.14 (1.62%) | 7.86 | 7.74 - 8.16 | 1.0711 times | Tue 29 April 2025 | 8.01 (-0.74%) | 8.03 | 7.68 - 8.06 | 1.1616 times | Mon 28 April 2025 | 8.07 (3.59%) | 7.79 | 7.79 - 8.11 | 1.3338 times | Fri 25 April 2025 | 7.79 (-2.38%) | 7.87 | 7.64 - 7.87 | 1.0604 times | Thu 24 April 2025 | 7.98 (-1.36%) | 7.93 | 7.87 - 8.06 | 1.2978 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 8.12 and 8.66
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.35 (1.21%) | 8.15 | 7.89 - 8.43 | 2.5561 times | Fri 02 May 2025 | 8.25 (5.91%) | 7.79 | 7.68 - 8.37 | 3.6939 times | Fri 25 April 2025 | 7.79 (-3.83%) | 8.04 | 7.64 - 8.20 | 2.3073 times | Thu 17 April 2025 | 8.10 (1.12%) | 8.04 | 7.86 - 8.14 | 0.715 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.13 | 0.7278 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times | Wed 16 April 2025 | 8.01 (0%) | 8.04 | 7.93 - 8.14 | 0 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 8.12 and 8.66
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.35 (2.58%) | 8.18 | 7.89 - 8.43 | 0.2548 times | Wed 30 April 2025 | 8.14 (-9.86%) | 9.13 | 7.54 - 9.23 | 1.3098 times | Mon 31 March 2025 | 9.03 (0.11%) | 9.05 | 8.25 - 9.76 | 1.2744 times | Fri 28 February 2025 | 9.02 (-17.02%) | 10.57 | 8.81 - 10.94 | 1.6402 times | Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.2494 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.8173 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.1184 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.5758 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.8076 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 0.9523 times | Wed 31 July 2024 | 11.45 (6.71%) | 10.81 | 9.90 - 11.98 | 0.7551 times |
Indicator Analysis of SallyBeauty
Tomorrow's movement Prediction of Sally Beauty SBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sally Beauty SBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sally Beauty SBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SallyBeauty (SBH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SallyBeauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SallyBeauty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SallyBeauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SallyBeauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SallyBeauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and SallyBeauty SBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SallyBeauty SBH stock. Volume based technical analysis of SallyBeauty SBH stock is negative.
SallyBeauty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.04 | 8.04 |
| 12 day EMA | 8.1 | 8.05 | 8.05 |
| 20 day EMA | 8.11 | 8.08 | 8.09 |
| 35 day EMA | 8.27 | 8.26 | 8.27 |
| 50 day EMA | 8.42 | 8.42 | 8.44 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.06 | 8.09 |
| 12 day SMA | 8.06 | 8.03 | 8.04 |
| 20 day SMA | 8.04 | 8.03 | 8.03 |
| 35 day SMA | 8.16 | 8.18 | 8.21 |
| 50 day SMA | 8.4 | 8.42 | 8.44 |
| 100 day SMA | 9.31 | 9.33 | 9.36 |
| 150 day SMA | 10.45 | 10.48 | 10.52 |
| 200 day SMA | 10.94 | 10.96 | 10.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.