IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 11.09 and 14.38
Daily Target 1 | 10.44 |
Daily Target 2 | 11.74 |
Daily Target 3 | 13.726666666667 |
Daily Target 4 | 15.03 |
Daily Target 5 | 17.02 |
Daily price and volume Intergroup Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.05 (-2.61%) | 13.78 | 12.42 - 15.71 | 4.072 times | Thu 26 June 2025 | 13.40 (-11.38%) | 15.12 | 12.88 - 15.96 | 4.2522 times | Wed 25 June 2025 | 15.12 (16.85%) | 12.56 | 12.56 - 15.37 | 0.5873 times | Tue 24 June 2025 | 12.94 (15.95%) | 11.95 | 11.75 - 13.67 | 0.7361 times | Fri 20 June 2025 | 11.16 (-1.24%) | 11.16 | 11.16 - 11.16 | 0.0861 times | Thu 12 June 2025 | 11.30 (-4.24%) | 11.51 | 11.30 - 11.85 | 0.141 times | Wed 11 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.0235 times | Wed 11 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.0235 times | Tue 10 June 2025 | 11.80 (2.61%) | 11.80 | 11.80 - 11.80 | 0.0235 times | Mon 09 June 2025 | 11.50 (-3.85%) | 11.93 | 11.17 - 11.93 | 0.0548 times | Fri 06 June 2025 | 11.96 (17.49%) | 11.19 | 11.19 - 11.96 | 0.0313 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 12.4 and 16.61
Weekly Target 1 | 9.38 |
Weekly Target 2 | 11.21 |
Weekly Target 3 | 13.586666666667 |
Weekly Target 4 | 15.42 |
Weekly Target 5 | 17.8 |
Weekly price and volumes for Intergroup Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.05 (16.94%) | 11.95 | 11.75 - 15.96 | 6.8029 times | Fri 20 June 2025 | 11.16 (-5.42%) | 11.80 | 11.16 - 11.85 | 0.1767 times | Wed 11 June 2025 | 11.80 (-1.34%) | 11.93 | 11.17 - 11.93 | 0.0718 times | Fri 06 June 2025 | 11.96 (2.22%) | 12.23 | 10.18 - 12.23 | 0.2761 times | Fri 30 May 2025 | 11.70 (-2.5%) | 12.38 | 11.70 - 12.38 | 0.0276 times | Fri 23 May 2025 | 12.00 (3.36%) | 12.00 | 11.45 - 12.48 | 0.3479 times | Tue 20 May 2025 | 11.61 (-6.37%) | 12.03 | 11.61 - 13.23 | 0.1988 times | Fri 16 May 2025 | 12.40 (2.06%) | 11.70 | 11.47 - 12.87 | 0.5743 times | Thu 08 May 2025 | 12.15 (-7.6%) | 12.57 | 12.15 - 13.47 | 0.2595 times | Fri 02 May 2025 | 13.15 (-2.45%) | 13.68 | 11.16 - 14.00 | 1.2645 times | Fri 25 April 2025 | 13.48 (4.01%) | 12.96 | 12.50 - 13.78 | 0.4528 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 11.62 and 17.4
Monthly Target 1 | 7.28 |
Monthly Target 2 | 10.17 |
Monthly Target 3 | 13.063333333333 |
Monthly Target 4 | 15.95 |
Monthly Target 5 | 18.84 |
Monthly price and volumes Intergroup Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.05 (11.54%) | 12.23 | 10.18 - 15.96 | 1.4458 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.3149 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.604 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.5419 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.28 times | Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 1.1493 times | Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.3103 times | Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 0.8716 times | Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 1.9067 times | Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 2.5754 times | Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 2.6344 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.51
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntergroupCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
DMA period | DMA value |
5 day DMA | 13.13 |
12 day DMA | 12.17 |
20 day DMA | 12 |
35 day DMA | 12.27 |
50 day DMA | 12.59 |
100 day DMA | 12.81 |
150 day DMA | 13.23 |
200 day DMA | 13.96 |
EMA (exponential moving average) of Intergroup Corporation INTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.1 | 13.13 | 12.99 |
12 day EMA | 12.57 | 12.48 | 12.31 |
20 day EMA | 12.39 | 12.32 | 12.21 |
35 day EMA | 12.44 | 12.4 | 12.34 |
50 day EMA | 12.68 | 12.67 | 12.64 |
SMA (simple moving average) of Intergroup Corporation INTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.13 | 12.78 | 12.46 |
12 day SMA | 12.17 | 12.08 | 11.96 |
20 day SMA | 12 | 11.95 | 11.9 |
35 day SMA | 12.27 | 12.29 | 12.29 |
50 day SMA | 12.59 | 12.59 | 12.59 |
100 day SMA | 12.81 | 12.8 | 12.79 |
150 day SMA | 13.23 | 13.24 | 13.25 |
200 day SMA | 13.96 | 13.99 | 14.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.