Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 11.09 and 14.38

Daily Target 110.44
Daily Target 211.74
Daily Target 313.726666666667
Daily Target 415.03
Daily Target 517.02

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Fri 27 June 2025 13.05 (-2.61%) 13.78 12.42 - 15.71 4.072 times
Thu 26 June 2025 13.40 (-11.38%) 15.12 12.88 - 15.96 4.2522 times
Wed 25 June 2025 15.12 (16.85%) 12.56 12.56 - 15.37 0.5873 times
Tue 24 June 2025 12.94 (15.95%) 11.95 11.75 - 13.67 0.7361 times
Fri 20 June 2025 11.16 (-1.24%) 11.16 11.16 - 11.16 0.0861 times
Thu 12 June 2025 11.30 (-4.24%) 11.51 11.30 - 11.85 0.141 times
Wed 11 June 2025 11.80 (0%) 11.80 11.80 - 11.80 0.0235 times
Wed 11 June 2025 11.80 (0%) 11.80 11.80 - 11.80 0.0235 times
Tue 10 June 2025 11.80 (2.61%) 11.80 11.80 - 11.80 0.0235 times
Mon 09 June 2025 11.50 (-3.85%) 11.93 11.17 - 11.93 0.0548 times
Fri 06 June 2025 11.96 (17.49%) 11.19 11.19 - 11.96 0.0313 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 12.4 and 16.61

Weekly Target 19.38
Weekly Target 211.21
Weekly Target 313.586666666667
Weekly Target 415.42
Weekly Target 517.8

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Fri 27 June 2025 13.05 (16.94%) 11.95 11.75 - 15.96 6.8029 times
Fri 20 June 2025 11.16 (-5.42%) 11.80 11.16 - 11.85 0.1767 times
Wed 11 June 2025 11.80 (-1.34%) 11.93 11.17 - 11.93 0.0718 times
Fri 06 June 2025 11.96 (2.22%) 12.23 10.18 - 12.23 0.2761 times
Fri 30 May 2025 11.70 (-2.5%) 12.38 11.70 - 12.38 0.0276 times
Fri 23 May 2025 12.00 (3.36%) 12.00 11.45 - 12.48 0.3479 times
Tue 20 May 2025 11.61 (-6.37%) 12.03 11.61 - 13.23 0.1988 times
Fri 16 May 2025 12.40 (2.06%) 11.70 11.47 - 12.87 0.5743 times
Thu 08 May 2025 12.15 (-7.6%) 12.57 12.15 - 13.47 0.2595 times
Fri 02 May 2025 13.15 (-2.45%) 13.68 11.16 - 14.00 1.2645 times
Fri 25 April 2025 13.48 (4.01%) 12.96 12.50 - 13.78 0.4528 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 11.62 and 17.4

Monthly Target 17.28
Monthly Target 210.17
Monthly Target 313.063333333333
Monthly Target 415.95
Monthly Target 518.84

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Fri 27 June 2025 13.05 (11.54%) 12.23 10.18 - 15.96 1.4458 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.3149 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.604 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.23 0.5419 times
Fri 28 February 2025 12.50 (-10.39%) 12.69 12.08 - 14.46 0.28 times
Fri 31 January 2025 13.95 (-2.24%) 14.07 11.75 - 14.50 1.1493 times
Tue 31 December 2024 14.27 (1.42%) 14.11 13.70 - 14.33 0.3103 times
Tue 26 November 2024 14.07 (-2.16%) 14.60 13.10 - 15.00 0.8716 times
Thu 31 October 2024 14.38 (-6.87%) 15.32 13.65 - 16.68 1.9067 times
Mon 30 September 2024 15.44 (-12.77%) 17.30 13.92 - 19.24 2.5754 times
Fri 30 August 2024 17.70 (-11.94%) 20.05 16.75 - 20.51 2.6344 times

 monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.51

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntergroupCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 13.13
12 day DMA 12.17
20 day DMA 12
35 day DMA 12.27
50 day DMA 12.59
100 day DMA 12.81
150 day DMA 13.23
200 day DMA 13.96

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1312.99
12 day EMA12.5712.4812.31
20 day EMA12.3912.3212.21
35 day EMA12.4412.412.34
50 day EMA12.6812.6712.64

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1312.7812.46
12 day SMA12.1712.0811.96
20 day SMA1211.9511.9
35 day SMA12.2712.2912.29
50 day SMA12.5912.5912.59
100 day SMA12.8112.812.79
150 day SMA13.2313.2413.25
200 day SMA13.9613.9914.01
Back to top | Use Dark Theme