OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 82.85 and 85.01
| Daily Target 1 | 82.42 |
| Daily Target 2 | 83.28 |
| Daily Target 3 | 84.576666666667 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 86.74 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.15 (-1.46%) | 85.19 | 83.71 - 85.87 | 1.6292 times | Thu 26 June 2025 | 85.40 (0.06%) | 85.37 | 85.03 - 86.17 | 0.5539 times | Wed 25 June 2025 | 85.35 (-1.09%) | 86.12 | 84.95 - 86.27 | 0.7203 times | Tue 24 June 2025 | 86.29 (-0.35%) | 86.94 | 85.86 - 87.20 | 0.6991 times | Mon 23 June 2025 | 86.59 (2.88%) | 85.02 | 84.75 - 86.72 | 1.199 times | Fri 20 June 2025 | 84.17 (-0.93%) | 85.23 | 83.98 - 86.00 | 1.8747 times | Wed 18 June 2025 | 84.96 (6.04%) | 81.36 | 80.82 - 85.44 | 1.546 times | Tue 17 June 2025 | 80.12 (1.49%) | 79.96 | 79.20 - 81.07 | 0.9 times | Fri 13 June 2025 | 78.94 (-0.27%) | 78.46 | 78.24 - 79.15 | 0.4292 times | Thu 12 June 2025 | 79.15 (-0.69%) | 78.48 | 78.28 - 79.67 | 0.4486 times | Wed 11 June 2025 | 79.70 (0%) | 79.50 | 79.20 - 80.18 | 0.7016 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 82.19 and 85.68
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 85.02 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.15 (-0.02%) | 85.02 | 83.71 - 87.20 | 1.82 times | Fri 20 June 2025 | 84.17 (6.63%) | 79.96 | 79.20 - 86.00 | 1.6377 times | Fri 13 June 2025 | 78.94 (-0.95%) | 79.50 | 78.24 - 80.18 | 0.5987 times | Wed 11 June 2025 | 79.70 (2.48%) | 78.23 | 77.47 - 80.18 | 0.7315 times | Fri 06 June 2025 | 77.77 (4.63%) | 74.07 | 73.26 - 78.77 | 1.0642 times | Fri 30 May 2025 | 74.33 (3.91%) | 72.48 | 71.63 - 74.85 | 0.8329 times | Fri 23 May 2025 | 71.53 (-3.17%) | 74.92 | 70.42 - 75.22 | 0.6745 times | Tue 20 May 2025 | 73.87 (-1.48%) | 74.81 | 73.64 - 75.39 | 0.3624 times | Fri 16 May 2025 | 74.98 (0.2%) | 76.35 | 71.96 - 76.46 | 1.1975 times | Fri 09 May 2025 | 74.83 (3.63%) | 71.32 | 70.71 - 76.77 | 1.0807 times | Fri 02 May 2025 | 72.21 (-1.3%) | 73.01 | 71.69 - 73.79 | 1.1675 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 78.71 and 92.65
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 81.536666666667 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.15 (13.21%) | 74.07 | 73.26 - 87.20 | 1.0672 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.82 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 1.0613 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9566 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9508 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.3013 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.5216 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.854 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8015 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.6658 times | Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.7018 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
OrmatTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrmatTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.07 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 82.88 |
| 20 day DMA | 80.08 |
| 35 day DMA | 77.26 |
| 50 day DMA | 75.76 |
| 100 day DMA | 72.93 |
| 150 day DMA | 71.02 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 85 | 84.8 |
| 12 day EMA | 82.92 | 82.7 | 82.21 |
| 20 day EMA | 80.97 | 80.64 | 80.14 |
| 35 day EMA | 78.55 | 78.22 | 77.8 |
| 50 day EMA | 76.28 | 75.96 | 75.57 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85.56 | 85.47 |
| 12 day SMA | 82.88 | 82.45 | 81.82 |
| 20 day SMA | 80.08 | 79.56 | 78.92 |
| 35 day SMA | 77.26 | 76.97 | 76.59 |
| 50 day SMA | 75.76 | 75.49 | 75.18 |
| 100 day SMA | 72.93 | 72.75 | 72.55 |
| 150 day SMA | 71.02 | 70.98 | 70.95 |
| 200 day SMA | 72.94 | 72.89 | 72.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.