OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 71.27 and 75.44
| Daily Target 1 | 70.32 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 74.493333333333 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 78.66 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.11 (2.49%) | 76.22 | 72.60 - 76.77 | 1.3691 times | Wed 07 May 2025 | 72.31 (0.39%) | 71.93 | 71.66 - 72.73 | 1.0309 times | Tue 06 May 2025 | 72.03 (1.21%) | 71.14 | 71.03 - 72.50 | 0.8777 times | Mon 05 May 2025 | 71.17 (-1.44%) | 71.32 | 70.71 - 71.65 | 0.8285 times | Fri 02 May 2025 | 72.21 (0.56%) | 72.13 | 71.85 - 72.78 | 0.6903 times | Thu 01 May 2025 | 71.81 (-1.09%) | 72.56 | 71.69 - 73.38 | 0.8807 times | Wed 30 April 2025 | 72.60 (-1.31%) | 73.28 | 71.85 - 73.29 | 2.2303 times | Tue 29 April 2025 | 73.56 (0.46%) | 72.92 | 72.70 - 73.79 | 0.8948 times | Mon 28 April 2025 | 73.22 (0.08%) | 73.01 | 72.60 - 73.38 | 0.5685 times | Fri 25 April 2025 | 73.16 (0.61%) | 72.29 | 72.17 - 73.55 | 0.6293 times | Thu 24 April 2025 | 72.72 (0.3%) | 72.41 | 72.06 - 73.52 | 0.9448 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 72.41 and 78.47
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 73.863333333333 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 79.92 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.11 (2.63%) | 71.32 | 70.71 - 76.77 | 2.9754 times | Fri 02 May 2025 | 72.21 (-1.3%) | 73.01 | 71.69 - 73.79 | 3.8148 times | Fri 25 April 2025 | 73.16 (2.19%) | 71.35 | 70.02 - 73.55 | 1.6449 times | Thu 17 April 2025 | 71.59 (1.76%) | 70.90 | 69.78 - 72.00 | 0.8875 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0.6774 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times | Wed 16 April 2025 | 70.35 (0%) | 70.90 | 69.78 - 71.26 | 0 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 72.41 and 78.47
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 73.863333333333 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.11 (2.08%) | 72.56 | 70.71 - 76.77 | 0.2539 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 1.1734 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 1.0577 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 1.0513 times | Fri 31 January 2025 | 64.15 (-5.27%) | 68.61 | 61.58 - 70.38 | 1.4388 times | Tue 31 December 2024 | 67.72 (-16.53%) | 79.49 | 66.35 - 80.40 | 1.6824 times | Tue 26 November 2024 | 81.13 (2.67%) | 79.48 | 78.28 - 84.30 | 0.9443 times | Thu 31 October 2024 | 79.02 (2.7%) | 76.77 | 74.55 - 82.39 | 0.8862 times | Mon 30 September 2024 | 76.94 (3.23%) | 73.52 | 71.65 - 78.27 | 0.7362 times | Fri 30 August 2024 | 74.53 (-4.01%) | 77.21 | 70.55 - 78.08 | 0.776 times | Wed 31 July 2024 | 77.64 (8.28%) | 71.68 | 68.69 - 78.51 | 1.036 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ormat Technologies ORA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrmatTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrmatTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrmatTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrmatTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrmatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and OrmatTechnologies ORA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 72.62 |
| 20 day DMA | 71.79 |
| 35 day DMA | 70.83 |
| 50 day DMA | 70.97 |
| 100 day DMA | 68.83 |
| 150 day DMA | 71.61 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.1 | 72 |
| 12 day EMA | 72.33 | 72.01 | 71.95 |
| 20 day EMA | 71.94 | 71.71 | 71.65 |
| 35 day EMA | 71.53 | 71.38 | 71.33 |
| 50 day EMA | 71.09 | 70.97 | 70.92 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 71.91 | 71.96 |
| 12 day SMA | 72.62 | 72.34 | 72.28 |
| 20 day SMA | 71.79 | 71.61 | 71.51 |
| 35 day SMA | 70.83 | 70.73 | 70.7 |
| 50 day SMA | 70.97 | 70.91 | 70.93 |
| 100 day SMA | 68.83 | 68.77 | 68.73 |
| 150 day SMA | 71.61 | 71.62 | 71.64 |
| 200 day SMA | 72.3 | 72.3 | 72.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.