PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 78.51 and 81.48
| Daily Target 1 | 77.63 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.6 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 83.57 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.15 (-0.72%) | 81.73 | 78.84 - 81.81 | 1.7008 times | Wed 25 June 2025 | 81.74 (-3.46%) | 84.22 | 81.68 - 84.70 | 1.0168 times | Tue 24 June 2025 | 84.67 (0.33%) | 84.80 | 83.93 - 85.29 | 1.0758 times | Mon 23 June 2025 | 84.39 (1.14%) | 83.43 | 83.23 - 84.53 | 0.8525 times | Fri 20 June 2025 | 83.44 (-0.24%) | 83.87 | 83.00 - 84.03 | 1.0492 times | Wed 18 June 2025 | 83.64 (-0.05%) | 83.87 | 83.28 - 84.10 | 1.0492 times | Tue 17 June 2025 | 83.68 (-0.35%) | 83.01 | 82.85 - 84.25 | 0.9311 times | Fri 13 June 2025 | 83.97 (-1.37%) | 83.94 | 83.74 - 84.78 | 0.6435 times | Thu 12 June 2025 | 85.14 (0.02%) | 84.83 | 84.60 - 85.57 | 0.8065 times | Wed 11 June 2025 | 85.12 (0%) | 86.57 | 85.08 - 87.12 | 0.8746 times | Wed 11 June 2025 | 85.12 (-1.75%) | 86.57 | 85.08 - 87.12 | 0.8746 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 76.77 and 83.22
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 81.76 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.15 (-2.74%) | 83.43 | 78.84 - 85.29 | 1.1762 times | Fri 20 June 2025 | 83.44 (-0.63%) | 83.01 | 82.85 - 84.25 | 0.767 times | Fri 13 June 2025 | 83.97 (-1.35%) | 86.57 | 83.74 - 87.12 | 0.5885 times | Wed 11 June 2025 | 85.12 (0.07%) | 85.18 | 83.97 - 87.12 | 0.5435 times | Fri 06 June 2025 | 85.06 (-0.71%) | 85.34 | 84.08 - 86.05 | 1.0142 times | Fri 30 May 2025 | 85.67 (-0.09%) | 86.62 | 83.82 - 86.76 | 0.8733 times | Fri 23 May 2025 | 85.75 (-2.07%) | 88.81 | 83.86 - 89.24 | 1.2907 times | Tue 20 May 2025 | 87.56 (-1.72%) | 88.88 | 86.92 - 89.24 | 0.6193 times | Fri 16 May 2025 | 89.09 (2.05%) | 88.39 | 85.40 - 89.37 | 1.4205 times | Fri 09 May 2025 | 87.30 (3.69%) | 84.16 | 80.62 - 88.00 | 1.7067 times | Fri 02 May 2025 | 84.19 (4.53%) | 80.73 | 79.32 - 84.90 | 1.3088 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 75.86 and 84.14
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 82.37 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 81.15 (-5.28%) | 85.34 | 78.84 - 87.12 | 0.8699 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 1.4004 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 1.3676 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 1.1011 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 1.1116 times | Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 0.9664 times | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.6197 times | Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 0.9559 times | Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 0.8283 times | Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 0.779 times | Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 0.9294 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.15
Munafa value: 15 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 84.06 |
| 20 day DMA | 84.47 |
| 35 day DMA | 85.42 |
| 50 day DMA | 84.09 |
| 100 day DMA | 83.98 |
| 150 day DMA | 82.4 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 83.43 | 84.28 |
| 12 day EMA | 83.64 | 84.09 | 84.52 |
| 20 day EMA | 84.07 | 84.38 | 84.66 |
| 35 day EMA | 83.87 | 84.03 | 84.17 |
| 50 day EMA | 83.63 | 83.73 | 83.81 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 83.58 | 83.96 |
| 12 day SMA | 84.06 | 84.44 | 84.71 |
| 20 day SMA | 84.47 | 84.63 | 84.84 |
| 35 day SMA | 85.42 | 85.43 | 85.41 |
| 50 day SMA | 84.09 | 84.06 | 84.02 |
| 100 day SMA | 83.98 | 84.03 | 84.08 |
| 150 day SMA | 82.4 | 82.42 | 82.43 |
| 200 day SMA | 80.34 | 80.29 | 80.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.