Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 11.11 and 11.57
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.69 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.20 (0.18%) | 11.18 | 11.02 - 11.48 | 0.8685 times | Thu 26 June 2025 | 11.18 (3.9%) | 10.82 | 10.79 - 11.33 | 1.0555 times | Wed 25 June 2025 | 10.76 (0.47%) | 10.77 | 10.63 - 10.85 | 0.7582 times | Tue 24 June 2025 | 10.71 (-0.28%) | 10.89 | 10.69 - 10.94 | 0.8226 times | Mon 23 June 2025 | 10.74 (3.57%) | 10.28 | 10.23 - 10.78 | 0.8779 times | Fri 20 June 2025 | 10.37 (-1.71%) | 10.66 | 10.34 - 10.73 | 1.8816 times | Wed 18 June 2025 | 10.55 (-1.4%) | 10.67 | 10.35 - 10.77 | 0.6878 times | Tue 17 June 2025 | 10.70 (4.9%) | 10.38 | 10.30 - 10.82 | 1.2378 times | Fri 13 June 2025 | 10.20 (-1.83%) | 10.20 | 10.06 - 10.28 | 0.7892 times | Thu 12 June 2025 | 10.39 (-2.44%) | 10.60 | 10.37 - 10.61 | 1.0208 times | Wed 11 June 2025 | 10.65 (0%) | 10.76 | 10.61 - 10.79 | 0.6958 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.72 and 11.97
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.20 (8%) | 10.28 | 10.23 - 11.48 | 1.1929 times | Fri 20 June 2025 | 10.37 (1.67%) | 10.38 | 10.30 - 10.82 | 1.0363 times | Fri 13 June 2025 | 10.20 (-4.23%) | 10.76 | 10.06 - 10.79 | 0.682 times | Wed 11 June 2025 | 10.65 (1.91%) | 10.60 | 10.55 - 10.94 | 0.7282 times | Fri 06 June 2025 | 10.45 (1.16%) | 10.29 | 9.91 - 10.60 | 1.0615 times | Fri 30 May 2025 | 10.33 (0.1%) | 10.48 | 10.13 - 10.77 | 0.7485 times | Fri 23 May 2025 | 10.32 (-7.19%) | 11.08 | 10.26 - 11.28 | 0.7596 times | Tue 20 May 2025 | 11.12 (-0.45%) | 11.00 | 10.84 - 11.28 | 0.3134 times | Fri 16 May 2025 | 11.17 (1.55%) | 11.25 | 10.78 - 11.49 | 1.3906 times | Fri 09 May 2025 | 11.00 (13.99%) | 9.55 | 9.45 - 11.55 | 2.087 times | Fri 02 May 2025 | 9.65 (1.47%) | 9.53 | 9.27 - 9.85 | 0.9782 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.56 and 12.13
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.20 (8.42%) | 10.29 | 9.91 - 11.48 | 0.7089 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.8473 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.9791 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.8872 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.4702 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.8954 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8723 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.4287 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.7911 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.1199 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.1832 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stratasys SSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.6
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stratasys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratasys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.83 | 10.66 |
| 12 day EMA | 10.77 | 10.69 | 10.6 |
| 20 day EMA | 10.67 | 10.61 | 10.55 |
| 35 day EMA | 10.45 | 10.41 | 10.36 |
| 50 day EMA | 10.33 | 10.29 | 10.25 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.75 | 10.63 |
| 12 day SMA | 10.68 | 10.63 | 10.59 |
| 20 day SMA | 10.58 | 10.54 | 10.52 |
| 35 day SMA | 10.7 | 10.69 | 10.65 |
| 50 day SMA | 10.35 | 10.31 | 10.27 |
| 100 day SMA | 10.18 | 10.18 | 10.19 |
| 150 day SMA | 10.08 | 10.07 | 10.06 |
| 200 day SMA | 9.54 | 9.52 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.