EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 77.58 and 78.89
| Daily Target 1 | 76.49 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 77.8 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 79.11 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.21 (1.37%) | 77.25 | 76.94 - 78.25 | 1.4522 times | Thu 26 June 2025 | 77.15 (0.23%) | 76.99 | 76.67 - 77.90 | 1.1266 times | Wed 25 June 2025 | 76.97 (1.48%) | 75.79 | 75.67 - 77.27 | 0.8716 times | Tue 24 June 2025 | 75.85 (0.7%) | 75.71 | 74.12 - 76.63 | 1.0884 times | Mon 23 June 2025 | 75.32 (2.02%) | 73.71 | 73.38 - 75.69 | 0.8884 times | Fri 20 June 2025 | 73.83 (-0.2%) | 74.43 | 73.35 - 74.75 | 1.6454 times | Wed 18 June 2025 | 73.98 (0.97%) | 72.78 | 72.42 - 74.56 | 0.9321 times | Tue 17 June 2025 | 73.27 (-2.5%) | 74.32 | 72.98 - 74.53 | 0.7051 times | Fri 13 June 2025 | 75.15 (-0.98%) | 75.20 | 75.01 - 75.92 | 0.6229 times | Thu 12 June 2025 | 75.89 (0.56%) | 75.28 | 75.26 - 76.62 | 0.6673 times | Wed 11 June 2025 | 75.47 (0%) | 75.81 | 75.30 - 76.15 | 1.1407 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 75.8 and 80.67
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 76.613333333333 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.21 (5.93%) | 73.71 | 73.38 - 78.25 | 1.3923 times | Fri 20 June 2025 | 73.83 (-1.76%) | 74.32 | 72.42 - 74.75 | 0.8421 times | Fri 13 June 2025 | 75.15 (-0.42%) | 75.81 | 75.01 - 76.62 | 0.6236 times | Wed 11 June 2025 | 75.47 (-2.64%) | 77.25 | 75.28 - 77.37 | 0.617 times | Fri 06 June 2025 | 77.52 (-0.89%) | 77.49 | 76.25 - 78.46 | 0.9518 times | Fri 30 May 2025 | 78.22 (4.31%) | 75.46 | 75.28 - 78.75 | 1.3625 times | Fri 23 May 2025 | 74.99 (-3.65%) | 78.00 | 74.20 - 78.37 | 1.0669 times | Tue 20 May 2025 | 77.83 (-0.22%) | 77.74 | 77.20 - 78.37 | 0.6515 times | Fri 16 May 2025 | 78.00 (5.86%) | 74.40 | 73.68 - 78.28 | 1.5997 times | Fri 09 May 2025 | 73.68 (-2.6%) | 75.12 | 73.61 - 76.13 | 0.8927 times | Fri 02 May 2025 | 75.65 (-0.51%) | 76.38 | 74.15 - 77.12 | 1.3699 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 75.32 and 81.36
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 76.363333333333 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.46 | 0.7118 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 0.9775 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.0952 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 0.8681 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.8001 times | Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 1.0381 times | Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.8197 times | Tue 26 November 2024 | 71.55 (6.78%) | 67.16 | 64.89 - 72.44 | 0.8558 times | Thu 31 October 2024 | 67.01 (1.55%) | 66.08 | 64.01 - 72.15 | 1.2921 times | Mon 30 September 2024 | 65.99 (-5.67%) | 69.71 | 64.54 - 71.70 | 1.5417 times | Fri 30 August 2024 | 69.96 (10.96%) | 63.05 | 59.41 - 71.80 | 1.2989 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.29
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.66 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 75.55 |
| 20 day DMA | 76.3 |
| 35 day DMA | 76.33 |
| 50 day DMA | 75.66 |
| 100 day DMA | 73.45 |
| 150 day DMA | 73.1 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 76.18 | 75.7 |
| 12 day EMA | 76.19 | 75.82 | 75.58 |
| 20 day EMA | 76.08 | 75.86 | 75.72 |
| 35 day EMA | 75.68 | 75.53 | 75.43 |
| 50 day EMA | 75.41 | 75.3 | 75.22 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 75.82 | 75.19 |
| 12 day SMA | 75.55 | 75.35 | 75.28 |
| 20 day SMA | 76.3 | 76.27 | 76.25 |
| 35 day SMA | 76.33 | 76.23 | 76.17 |
| 50 day SMA | 75.66 | 75.52 | 75.41 |
| 100 day SMA | 73.45 | 73.43 | 73.37 |
| 150 day SMA | 73.1 | 73.05 | 73.02 |
| 200 day SMA | 71.8 | 71.75 | 71.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.