EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 75.56 and 76.63
| Daily Target 1 | 75.38 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 76.45 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 77.52 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 76.10 (-0.56%) | 76.89 | 76.09 - 77.16 | 0.8218 times | Thu 23 October 2025 | 76.53 (-0.4%) | 76.53 | 75.75 - 76.86 | 0.8167 times | Wed 22 October 2025 | 76.84 (1.08%) | 76.80 | 76.22 - 78.33 | 1.565 times | Tue 21 October 2025 | 76.02 (0.97%) | 75.09 | 74.69 - 76.10 | 0.9845 times | Mon 20 October 2025 | 75.29 (1.06%) | 74.69 | 74.43 - 75.57 | 1.0849 times | Fri 17 October 2025 | 74.50 (2.55%) | 72.66 | 72.66 - 74.81 | 0.986 times | Thu 16 October 2025 | 72.65 (-0.38%) | 73.01 | 72.42 - 73.79 | 0.684 times | Wed 15 October 2025 | 72.93 (-0.59%) | 72.77 | 72.40 - 73.83 | 1.1241 times | Tue 14 October 2025 | 73.36 (0.56%) | 72.77 | 72.47 - 73.52 | 0.9108 times | Mon 13 October 2025 | 72.95 (-1.34%) | 73.17 | 72.30 - 73.69 | 1.0222 times | Fri 10 October 2025 | 73.94 (-1.66%) | 75.13 | 73.91 - 75.24 | 0.9755 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 75.27 and 79.17
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 76.10 (2.15%) | 74.69 | 74.43 - 78.33 | 1.097 times | Fri 17 October 2025 | 74.50 (0.76%) | 73.17 | 72.30 - 74.81 | 0.9835 times | Fri 10 October 2025 | 73.94 (-4.06%) | 77.13 | 73.16 - 78.04 | 0.9484 times | Fri 03 October 2025 | 77.07 (1.08%) | 76.34 | 73.90 - 78.37 | 1.1793 times | Fri 26 September 2025 | 76.25 (2.47%) | 74.20 | 73.23 - 76.38 | 1.2632 times | Fri 19 September 2025 | 74.41 (-4.07%) | 77.64 | 73.05 - 78.10 | 1.6328 times | Fri 12 September 2025 | 77.57 (-4.16%) | 80.57 | 76.49 - 80.79 | 1.1048 times | Fri 05 September 2025 | 80.94 (-0.49%) | 80.75 | 80.08 - 82.67 | 0.6382 times | Fri 29 August 2025 | 81.34 (0%) | 81.09 | 80.70 - 81.54 | 0.1482 times | Fri 29 August 2025 | 81.34 (-0.6%) | 81.76 | 80.02 - 82.23 | 1.0045 times | Fri 22 August 2025 | 81.83 (4.56%) | 78.12 | 77.65 - 82.26 | 1.3356 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 71.17 and 77.24
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 75.59 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 76.10 (-2.15%) | 77.79 | 72.30 - 78.37 | 0.7779 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.063 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8853 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.1864 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8088 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0781 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.144 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0107 times | Fri 28 February 2025 | 71.62 (-1.15%) | 71.53 | 70.10 - 76.73 | 0.8975 times | Fri 31 January 2025 | 72.45 (-2.13%) | 74.31 | 68.23 - 74.74 | 1.1483 times | Tue 31 December 2024 | 74.03 (3.47%) | 70.51 | 69.89 - 76.23 | 0.9543 times |
Indicator Analysis of EdwardsLifesciences
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edwards Lifesciences EW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edwards Lifesciences EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.91
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdwardsLifesciences (EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdwardsLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdwardsLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdwardsLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdwardsLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdwardsLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and EdwardsLifesciences EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdwardsLifesciences EW stock. Volume based technical analysis of EdwardsLifesciences EW stock is negative.
EdwardsLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 74.69 |
| 20 day DMA | 75.52 |
| 35 day DMA | 75.83 |
| 50 day DMA | 77.35 |
| 100 day DMA | 77.29 |
| 150 day DMA | 76.04 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.85 | 75.51 |
| 12 day EMA | 75.45 | 75.33 | 75.11 |
| 20 day EMA | 75.54 | 75.48 | 75.37 |
| 35 day EMA | 76.37 | 76.39 | 76.38 |
| 50 day EMA | 77.27 | 77.32 | 77.35 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.84 | 75.06 |
| 12 day SMA | 74.69 | 74.66 | 74.68 |
| 20 day SMA | 75.52 | 75.52 | 75.46 |
| 35 day SMA | 75.83 | 75.97 | 76.09 |
| 50 day SMA | 77.35 | 77.39 | 77.42 |
| 100 day SMA | 77.29 | 77.31 | 77.33 |
| 150 day SMA | 76.04 | 76 | 75.97 |
| 200 day SMA | 74.89 | 74.88 | 74.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.