TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 14.4 and 14.56
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.59 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.47 (0.77%) | 14.36 | 14.33 - 14.49 | 0.6493 times | Wed 25 June 2025 | 14.36 (0.28%) | 14.36 | 14.31 - 14.43 | 0.3685 times | Tue 24 June 2025 | 14.32 (3.02%) | 14.11 | 14.08 - 14.32 | 1.5008 times | Mon 23 June 2025 | 13.90 (0%) | 13.90 | 13.86 - 13.96 | 0.7255 times | Fri 20 June 2025 | 13.90 (0.29%) | 13.90 | 13.81 - 14.18 | 0.93 times | Wed 18 June 2025 | 13.86 (0.14%) | 13.86 | 13.71 - 13.97 | 1.3687 times | Tue 17 June 2025 | 13.84 (-0.93%) | 13.92 | 13.75 - 14.00 | 1.6495 times | Fri 13 June 2025 | 13.97 (-1.9%) | 13.99 | 13.74 - 14.05 | 1.7548 times | Thu 12 June 2025 | 14.24 (0.35%) | 14.17 | 14.09 - 14.24 | 0.1843 times | Wed 11 June 2025 | 14.19 (0%) | 14.16 | 14.10 - 14.23 | 0.8686 times | Wed 11 June 2025 | 14.19 (0.64%) | 14.16 | 14.10 - 14.23 | 0.8686 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 14.17 and 14.8
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.47 (4.1%) | 13.90 | 13.86 - 14.49 | 0.7817 times | Fri 20 June 2025 | 13.90 (-0.5%) | 13.92 | 13.71 - 14.18 | 0.9514 times | Fri 13 June 2025 | 13.97 (-1.55%) | 14.16 | 13.74 - 14.24 | 0.6766 times | Wed 11 June 2025 | 14.19 (2.23%) | 13.91 | 13.91 - 14.23 | 0.3975 times | Fri 06 June 2025 | 13.88 (2.81%) | 13.45 | 13.44 - 14.00 | 0.9366 times | Fri 30 May 2025 | 13.50 (0.52%) | 13.46 | 13.34 - 13.62 | 1.351 times | Fri 23 May 2025 | 13.43 (-0.67%) | 13.53 | 13.31 - 13.60 | 0.5899 times | Tue 20 May 2025 | 13.52 (-0.15%) | 13.39 | 13.39 - 13.60 | 0.6131 times | Fri 16 May 2025 | 13.54 (3.99%) | 13.32 | 12.85 - 13.69 | 2.0944 times | Fri 09 May 2025 | 13.02 (-0.69%) | 13.14 | 12.91 - 13.19 | 1.6079 times | Fri 02 May 2025 | 13.11 (3.88%) | 12.67 | 12.58 - 13.14 | 3.0674 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 13.96 and 15.01
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.47 (7.19%) | 13.45 | 13.44 - 14.49 | 0.237 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.4759 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.8105 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.0835 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.729 times | Fri 31 January 2025 | 12.27 (2.68%) | 11.95 | 11.71 - 12.37 | 1.471 times | Tue 31 December 2024 | 11.95 (-4.86%) | 12.64 | 11.61 - 13.14 | 1.6106 times | Tue 26 November 2024 | 12.56 (-2.94%) | 13.01 | 12.46 - 13.47 | 0.6299 times | Thu 31 October 2024 | 12.94 (-4.43%) | 13.59 | 12.88 - 14.44 | 1.1561 times | Mon 30 September 2024 | 13.54 (5.7%) | 12.75 | 12.40 - 13.83 | 0.7965 times | Fri 30 August 2024 | 12.81 (1.67%) | 12.62 | 11.41 - 12.98 | 0.4154 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.04
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.15 | 14.05 |
| 12 day EMA | 14.1 | 14.03 | 13.97 |
| 20 day EMA | 13.95 | 13.9 | 13.85 |
| 35 day EMA | 13.65 | 13.6 | 13.55 |
| 50 day EMA | 13.36 | 13.31 | 13.27 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.07 | 13.96 |
| 12 day SMA | 14.11 | 14.08 | 14.04 |
| 20 day SMA | 13.95 | 13.91 | 13.86 |
| 35 day SMA | 13.73 | 13.68 | 13.64 |
| 50 day SMA | 13.38 | 13.34 | 13.29 |
| 100 day SMA | 13.02 | 13.01 | 12.99 |
| 150 day SMA | 12.76 | 12.75 | 12.74 |
| 200 day SMA | 12.86 | 12.86 | 12.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.