KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.18 and 5.32
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.43 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.26 (-0.75%) | 5.33 | 5.23 - 5.37 | 0.9174 times | Thu 26 June 2025 | 5.30 (0.95%) | 5.16 | 5.16 - 5.38 | 1.5998 times | Wed 25 June 2025 | 5.25 (-1.13%) | 5.33 | 5.17 - 5.50 | 1.5482 times | Tue 24 June 2025 | 5.31 (-2.39%) | 5.49 | 5.20 - 5.49 | 1.1296 times | Mon 23 June 2025 | 5.44 (0%) | 5.45 | 5.35 - 5.49 | 0.4931 times | Fri 20 June 2025 | 5.44 (0.18%) | 5.41 | 5.33 - 5.54 | 0.8773 times | Wed 18 June 2025 | 5.43 (0%) | 5.47 | 5.34 - 5.52 | 0.9289 times | Tue 17 June 2025 | 5.43 (2.07%) | 5.35 | 5.34 - 5.49 | 1.0092 times | Fri 13 June 2025 | 5.32 (-1.66%) | 5.31 | 5.31 - 5.49 | 0.5906 times | Thu 12 June 2025 | 5.41 (5.25%) | 5.15 | 5.15 - 5.44 | 0.906 times | Wed 11 June 2025 | 5.14 (0%) | 5.12 | 5.10 - 5.28 | 2.9931 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.04 and 5.38
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.26 (-3.31%) | 5.45 | 5.16 - 5.50 | 1.0058 times | Fri 20 June 2025 | 5.44 (2.26%) | 5.35 | 5.33 - 5.54 | 0.4978 times | Fri 13 June 2025 | 5.32 (3.5%) | 5.12 | 5.10 - 5.49 | 0.7939 times | Wed 11 June 2025 | 5.14 (-1.15%) | 5.21 | 5.10 - 5.35 | 0.806 times | Fri 06 June 2025 | 5.20 (-3.88%) | 5.51 | 5.10 - 5.53 | 0.8243 times | Fri 30 May 2025 | 5.41 (1.5%) | 5.33 | 5.31 - 5.44 | 0.4228 times | Fri 23 May 2025 | 5.33 (2.9%) | 5.16 | 5.04 - 5.60 | 3.5182 times | Tue 20 May 2025 | 5.18 (-0.19%) | 5.17 | 5.04 - 5.28 | 0.437 times | Fri 16 May 2025 | 5.19 (2.77%) | 5.19 | 4.95 - 5.43 | 1.022 times | Fri 09 May 2025 | 5.05 (1%) | 4.98 | 4.93 - 5.14 | 0.6722 times | Fri 02 May 2025 | 5.00 (-1.77%) | 5.04 | 4.95 - 5.27 | 1.6334 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.96 and 5.4
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.26 (-2.77%) | 5.51 | 5.10 - 5.54 | 0.5471 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 1.015 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.497 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.9375 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.6105 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.8642 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.9122 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 1.5271 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.7401 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 1.3492 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 2.3484 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.39
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term but the sell signal is initial and weak.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KvhIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.33 | 5.34 |
| 12 day EMA | 5.32 | 5.33 | 5.33 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.22 | 5.22 | 5.22 |
| 50 day EMA | 5.17 | 5.17 | 5.16 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.35 | 5.37 |
| 12 day SMA | 5.32 | 5.32 | 5.31 |
| 20 day SMA | 5.29 | 5.3 | 5.3 |
| 35 day SMA | 5.26 | 5.26 | 5.25 |
| 50 day SMA | 5.19 | 5.18 | 5.17 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.41 | 5.42 | 5.42 |
| 200 day SMA | 5.26 | 5.26 | 5.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.