WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 8.74 and 8.77
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.77 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.75 (0.23%) | 8.75 | 8.72 - 8.75 | 0.9593 times | Thu 26 June 2025 | 8.73 (0.46%) | 8.70 | 8.68 - 8.80 | 1.9228 times | Wed 25 June 2025 | 8.69 (0.35%) | 8.67 | 8.65 - 8.69 | 0.7107 times | Tue 24 June 2025 | 8.66 (-0.12%) | 8.67 | 8.65 - 8.68 | 0.6983 times | Mon 23 June 2025 | 8.67 (-0.57%) | 8.69 | 8.65 - 8.70 | 1.101 times | Fri 20 June 2025 | 8.72 (0.35%) | 8.69 | 8.67 - 8.74 | 0.7334 times | Wed 18 June 2025 | 8.69 (0.58%) | 8.67 | 8.65 - 8.70 | 1.0284 times | Tue 17 June 2025 | 8.64 (1.05%) | 8.62 | 8.58 - 8.67 | 1.0621 times | Fri 13 June 2025 | 8.55 (-0.35%) | 8.56 | 8.54 - 8.59 | 0.6085 times | Thu 12 June 2025 | 8.58 (0.47%) | 8.55 | 8.55 - 8.60 | 1.1754 times | Wed 11 June 2025 | 8.54 (0%) | 8.52 | 8.50 - 8.55 | 1.1729 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.7 and 8.85
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.75 (0.34%) | 8.69 | 8.65 - 8.80 | 1.1145 times | Fri 20 June 2025 | 8.72 (1.99%) | 8.62 | 8.58 - 8.74 | 0.5837 times | Fri 13 June 2025 | 8.55 (0.12%) | 8.52 | 8.50 - 8.60 | 0.6111 times | Wed 11 June 2025 | 8.54 (0.47%) | 8.48 | 8.47 - 8.55 | 0.7791 times | Fri 06 June 2025 | 8.50 (-0.82%) | 8.55 | 8.48 - 8.59 | 1.6356 times | Fri 30 May 2025 | 8.57 (0.71%) | 8.52 | 8.49 - 8.57 | 0.8241 times | Fri 23 May 2025 | 8.51 (-0.82%) | 8.57 | 8.43 - 8.59 | 1.1867 times | Tue 20 May 2025 | 8.58 (-0.12%) | 8.56 | 8.51 - 8.59 | 0.5573 times | Fri 16 May 2025 | 8.59 (-0.23%) | 8.64 | 8.51 - 8.64 | 1.5085 times | Fri 09 May 2025 | 8.61 (-0.23%) | 8.62 | 8.57 - 8.66 | 1.1995 times | Fri 02 May 2025 | 8.63 (0.47%) | 8.60 | 8.58 - 8.69 | 1.7138 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.61 and 8.94
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.75 (2.1%) | 8.55 | 8.47 - 8.80 | 0.7836 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 0.9643 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.3145 times | Mon 31 March 2025 | 8.79 (0.46%) | 8.71 | 8.63 - 8.83 | 0.8008 times | Fri 28 February 2025 | 8.75 (1.86%) | 8.57 | 8.56 - 8.76 | 0.7432 times | Fri 31 January 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 8.65 | 1.1685 times | Tue 31 December 2024 | 8.27 (-3.73%) | 8.72 | 8.21 - 8.72 | 0.9586 times | Tue 26 November 2024 | 8.59 (-2.05%) | 8.78 | 8.51 - 8.82 | 0.8511 times | Thu 31 October 2024 | 8.77 (-0.79%) | 8.85 | 8.65 - 8.88 | 1.0558 times | Mon 30 September 2024 | 8.84 (2.55%) | 8.62 | 8.58 - 8.84 | 1.3596 times | Fri 30 August 2024 | 8.62 (0.82%) | 8.57 | 8.45 - 8.67 | 0.9821 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.69 | 8.67 |
| 12 day EMA | 8.67 | 8.65 | 8.63 |
| 20 day EMA | 8.63 | 8.62 | 8.61 |
| 35 day EMA | 8.62 | 8.61 | 8.6 |
| 50 day EMA | 8.59 | 8.58 | 8.57 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.69 | 8.69 |
| 12 day SMA | 8.65 | 8.63 | 8.61 |
| 20 day SMA | 8.6 | 8.59 | 8.58 |
| 35 day SMA | 8.58 | 8.58 | 8.57 |
| 50 day SMA | 8.58 | 8.58 | 8.57 |
| 100 day SMA | 8.62 | 8.62 | 8.62 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.