DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 84.92 and 86.19
| Daily Target 1 | 84.03 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.303333333333 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 86.57 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.04 (0.43%) | 84.95 | 84.80 - 86.07 | 0.5534 times | Wed 25 June 2025 | 84.68 (-3.3%) | 87.55 | 84.40 - 87.75 | 0.9993 times | Tue 24 June 2025 | 87.57 (9.68%) | 80.31 | 79.40 - 88.32 | 2.2983 times | Mon 23 June 2025 | 79.84 (-0.2%) | 79.99 | 77.81 - 80.32 | 1.2781 times | Fri 20 June 2025 | 80.00 (-1.25%) | 81.60 | 79.61 - 82.06 | 1.1803 times | Wed 18 June 2025 | 81.01 (-1%) | 82.01 | 80.23 - 82.43 | 1.0676 times | Tue 17 June 2025 | 81.83 (-0.2%) | 82.67 | 81.61 - 83.35 | 0.6051 times | Fri 13 June 2025 | 81.99 (-1.04%) | 81.69 | 81.39 - 83.17 | 0.6543 times | Thu 12 June 2025 | 82.85 (-0.17%) | 83.09 | 82.02 - 83.61 | 0.6321 times | Wed 11 June 2025 | 82.99 (0%) | 85.01 | 82.90 - 85.49 | 0.7315 times | Wed 11 June 2025 | 82.99 (-2.16%) | 85.01 | 82.90 - 85.49 | 0.7315 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 81.43 and 91.94
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 83.723333333333 |
| Weekly Target 4 | 89.64 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.04 (6.3%) | 79.99 | 77.81 - 88.32 | 1.6871 times | Fri 20 June 2025 | 80.00 (-2.43%) | 82.67 | 79.61 - 83.35 | 0.9385 times | Fri 13 June 2025 | 81.99 (-1.2%) | 85.01 | 81.39 - 85.49 | 0.6638 times | Wed 11 June 2025 | 82.99 (-4.25%) | 86.91 | 82.90 - 86.94 | 0.5607 times | Fri 06 June 2025 | 86.67 (1.01%) | 85.44 | 84.10 - 87.91 | 0.8614 times | Fri 30 May 2025 | 85.80 (1.53%) | 85.44 | 84.51 - 87.67 | 0.9522 times | Fri 23 May 2025 | 84.51 (-3.24%) | 86.21 | 83.48 - 87.65 | 0.7196 times | Tue 20 May 2025 | 87.34 (2.18%) | 84.67 | 84.34 - 87.65 | 0.3787 times | Fri 16 May 2025 | 85.48 (0.96%) | 87.02 | 83.64 - 87.02 | 1.4572 times | Fri 09 May 2025 | 84.67 (3.74%) | 81.65 | 78.55 - 85.74 | 1.7809 times | Fri 02 May 2025 | 81.62 (13.9%) | 72.27 | 69.70 - 81.88 | 1.8932 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 76.17 and 86.68
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 83.723333333333 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 85.04 (-0.89%) | 85.44 | 77.81 - 88.32 | 0.7779 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 1.0882 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.2491 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 1.0104 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.8941 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 1.0357 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5745 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9883 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.3435 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 1.0383 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.5107 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.68
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DexcomInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 82.97 |
| 20 day DMA | 84.11 |
| 35 day DMA | 84.78 |
| 50 day DMA | 81.18 |
| 100 day DMA | 78.19 |
| 150 day DMA | 79.33 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.64 | 83.12 |
| 12 day EMA | 83.65 | 83.4 | 83.17 |
| 20 day EMA | 83.55 | 83.39 | 83.25 |
| 35 day EMA | 81.9 | 81.71 | 81.53 |
| 50 day EMA | 80.4 | 80.21 | 80.03 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 82.62 | 82.05 |
| 12 day SMA | 82.97 | 83.02 | 83.19 |
| 20 day SMA | 84.11 | 84.21 | 84.24 |
| 35 day SMA | 84.78 | 84.73 | 84.64 |
| 50 day SMA | 81.18 | 80.86 | 80.54 |
| 100 day SMA | 78.19 | 78.22 | 78.25 |
| 150 day SMA | 79.33 | 79.27 | 79.2 |
| 200 day SMA | 77.11 | 77.02 | 76.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.