Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong Daily Stock price targets for PeoplesFinancial PFIS are 49.28 and 50.49

Daily Target 148.3
Daily Target 249.04
Daily Target 349.513333333333
Daily Target 450.25
Daily Target 550.72

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Thu 26 June 2025 49.77 (2.47%) 48.80 48.78 - 49.99 0.6968 times
Wed 25 June 2025 48.57 (-2.16%) 49.58 47.92 - 49.63 0.543 times
Tue 24 June 2025 49.64 (2.1%) 49.13 49.00 - 49.67 0.8457 times
Mon 23 June 2025 48.62 (3.53%) 46.74 46.74 - 48.62 0.7737 times
Fri 20 June 2025 46.96 (-0.38%) 47.31 46.43 - 47.97 2.1192 times
Wed 18 June 2025 47.14 (1.01%) 46.45 46.45 - 47.54 0.4805 times
Tue 17 June 2025 46.67 (-2.16%) 46.69 46.20 - 47.16 0.7112 times
Fri 13 June 2025 47.70 (-2.95%) 48.90 47.50 - 49.17 2.321 times
Thu 12 June 2025 49.15 (0.53%) 48.98 48.50 - 49.67 0.8938 times
Wed 11 June 2025 48.89 (0%) 49.99 48.65 - 49.99 0.6151 times
Wed 11 June 2025 48.89 (-1.11%) 49.99 48.65 - 49.99 0.6151 times

 Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 48.26 and 51.51

Weekly Target 145.58
Weekly Target 247.68
Weekly Target 348.833333333333
Weekly Target 450.93
Weekly Target 552.08

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Thu 26 June 2025 49.77 (5.98%) 46.74 46.74 - 49.99 0.7537 times
Fri 20 June 2025 46.96 (-1.55%) 46.69 46.20 - 47.97 0.8728 times
Fri 13 June 2025 47.70 (-2.43%) 49.99 47.50 - 49.99 1.0096 times
Wed 11 June 2025 48.89 (0.82%) 48.48 48.27 - 49.99 0.6385 times
Fri 06 June 2025 48.49 (0.89%) 48.04 46.75 - 48.86 0.9856 times
Fri 30 May 2025 48.06 (-0.52%) 48.62 47.48 - 49.83 0.66 times
Fri 23 May 2025 48.31 (-4.83%) 50.98 47.03 - 51.83 1.3846 times
Tue 20 May 2025 50.76 (2.3%) 49.41 49.41 - 51.83 0.9602 times
Fri 16 May 2025 49.62 (4.03%) 50.27 49.19 - 51.47 1.5632 times
Fri 09 May 2025 47.70 (5.27%) 45.30 45.01 - 48.17 1.1718 times
Fri 02 May 2025 45.31 (5.72%) 43.58 42.35 - 45.31 1.1996 times

 weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 47.99 and 51.78

Monthly Target 144.86
Monthly Target 247.32
Monthly Target 348.653333333333
Monthly Target 451.11
Monthly Target 552.44

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Thu 26 June 2025 49.77 (3.56%) 48.04 46.20 - 49.99 0.6921 times
Fri 30 May 2025 48.06 (11.2%) 45.00 43.24 - 51.83 1.0044 times
Wed 30 April 2025 43.22 (-2.81%) 44.41 38.90 - 44.85 1.0183 times
Mon 31 March 2025 44.47 (-8.93%) 48.50 44.11 - 49.56 0.8452 times
Fri 28 February 2025 48.83 (-5.13%) 50.21 47.98 - 54.20 1.1067 times
Fri 31 January 2025 51.47 (0.57%) 51.37 46.07 - 52.53 1.5297 times
Tue 31 December 2024 51.18 (-9.94%) 55.35 49.75 - 57.00 0.9962 times
Tue 26 November 2024 56.83 (21.8%) 46.90 46.43 - 59.70 1.5911 times
Thu 31 October 2024 46.66 (-0.47%) 47.15 44.10 - 49.50 0.4303 times
Mon 30 September 2024 46.88 (-1.53%) 46.95 43.68 - 49.71 0.7859 times
Fri 30 August 2024 47.61 (-4.15%) 48.85 42.00 - 48.85 0.9162 times

 monthly chart PeoplesFinancial

Indicator Analysis of PeoplesFinancial

Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeoplesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.07 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.

PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 48.71
12 day DMA 48.45
20 day DMA 48.33
35 day DMA 48.84
50 day DMA 47.29
100 day DMA 46.51
150 day DMA 48.32
200 day DMA 48.24

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.948.4748.42
12 day EMA48.5448.3248.28
20 day EMA48.3948.2448.21
35 day EMA47.6147.4847.42
50 day EMA47.0146.946.83

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7148.1947.81
12 day SMA48.4548.3548.34
20 day SMA48.3348.2848.33
35 day SMA48.8448.7348.64
50 day SMA47.2947.1447.01
100 day SMA46.5146.5346.56
150 day SMA48.3248.3448.37
200 day SMA48.2448.2148.2
Back to top | Use Dark Theme