ChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 13.88 and 14.11
| Daily Target 1 | 13.82 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.28 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.06 (-0.21%) | 14.14 | 13.93 - 14.16 | 1.1595 times | Thu 26 June 2025 | 14.09 (1.29%) | 13.95 | 13.91 - 14.12 | 0.8438 times | Wed 25 June 2025 | 13.91 (0%) | 13.88 | 13.85 - 14.01 | 0.9418 times | Tue 24 June 2025 | 13.91 (1.02%) | 13.87 | 13.85 - 14.02 | 0.8254 times | Mon 23 June 2025 | 13.77 (0.29%) | 13.69 | 13.51 - 13.85 | 0.7792 times | Fri 20 June 2025 | 13.73 (0.37%) | 13.66 | 13.62 - 13.78 | 1.4428 times | Wed 18 June 2025 | 13.68 (0.51%) | 13.59 | 13.54 - 13.86 | 0.8355 times | Tue 17 June 2025 | 13.61 (-2.79%) | 13.75 | 13.59 - 13.87 | 1.0973 times | Fri 13 June 2025 | 14.00 (-2.23%) | 14.02 | 13.94 - 14.23 | 0.9377 times | Thu 12 June 2025 | 14.32 (3.1%) | 14.07 | 13.88 - 14.34 | 1.1371 times | Wed 11 June 2025 | 13.89 (0%) | 13.99 | 13.88 - 14.07 | 0.7257 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 13.79 and 14.44
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.06 (2.4%) | 13.69 | 13.51 - 14.16 | 1.3558 times | Fri 20 June 2025 | 13.73 (-1.93%) | 13.75 | 13.54 - 13.87 | 1.0059 times | Fri 13 June 2025 | 14.00 (0.79%) | 13.99 | 13.88 - 14.34 | 0.8345 times | Wed 11 June 2025 | 13.89 (2.21%) | 13.70 | 13.68 - 14.07 | 0.56 times | Fri 06 June 2025 | 13.59 (3.11%) | 13.11 | 12.96 - 13.73 | 1.0634 times | Fri 30 May 2025 | 13.18 (1.54%) | 13.14 | 13.02 - 13.37 | 0.8945 times | Fri 23 May 2025 | 12.98 (-6.28%) | 13.79 | 12.77 - 13.97 | 1.062 times | Tue 20 May 2025 | 13.85 (-1.35%) | 13.80 | 13.74 - 13.97 | 0.4713 times | Fri 16 May 2025 | 14.04 (11.16%) | 12.93 | 12.80 - 14.14 | 1.54 times | Fri 09 May 2025 | 12.63 (2.35%) | 12.29 | 11.96 - 13.28 | 1.2127 times | Fri 02 May 2025 | 12.34 (3.52%) | 11.92 | 11.92 - 12.52 | 1.1311 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 13.51 and 14.89
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.06 (6.68%) | 13.11 | 12.96 - 14.34 | 0.8643 times | Fri 30 May 2025 | 13.18 (6.81%) | 12.42 | 11.96 - 14.14 | 0.9906 times | Wed 30 April 2025 | 12.34 (-3.82%) | 12.83 | 9.85 - 12.89 | 1.3993 times | Mon 31 March 2025 | 12.83 (-9.84%) | 14.18 | 12.54 - 14.37 | 0.9959 times | Fri 28 February 2025 | 14.23 (-4.43%) | 14.59 | 13.51 - 15.37 | 1.1221 times | Fri 31 January 2025 | 14.89 (6.36%) | 14.00 | 13.38 - 15.08 | 0.9842 times | Tue 31 December 2024 | 14.00 (-5.53%) | 14.85 | 13.61 - 15.28 | 0.8658 times | Tue 26 November 2024 | 14.82 (-1.85%) | 15.28 | 14.28 - 15.48 | 0.8336 times | Thu 31 October 2024 | 15.10 (-4.61%) | 15.84 | 14.94 - 16.27 | 0.9482 times | Mon 30 September 2024 | 15.83 (2.26%) | 15.32 | 15.17 - 16.89 | 0.996 times | Fri 30 August 2024 | 15.48 (5.95%) | 14.66 | 13.11 - 15.59 | 1.0151 times |
Indicator Analysis of ChimeraInvestment
Tomorrow's movement Prediction of Chimera Investment CIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chimera Investment CIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chimera Investment CIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.8
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChimeraInvestment (CIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChimeraInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChimeraInvestment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChimeraInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChimeraInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChimeraInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and ChimeraInvestment CIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChimeraInvestment CIM stock. Volume based technical analysis of ChimeraInvestment CIM stock is negative.
ChimeraInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.93 | 13.85 |
| 12 day EMA | 13.87 | 13.83 | 13.78 |
| 20 day EMA | 13.73 | 13.7 | 13.66 |
| 35 day EMA | 13.36 | 13.32 | 13.27 |
| 50 day EMA | 13 | 12.96 | 12.91 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.88 | 13.8 |
| 12 day SMA | 13.91 | 13.89 | 13.86 |
| 20 day SMA | 13.73 | 13.69 | 13.65 |
| 35 day SMA | 13.58 | 13.54 | 13.48 |
| 50 day SMA | 13.09 | 13.03 | 12.96 |
| 100 day SMA | 13.02 | 13.03 | 13.04 |
| 150 day SMA | 13.51 | 13.52 | 13.52 |
| 200 day SMA | 13.99 | 14 | 14.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.