Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 24.62 and 25.91

Daily Target 123.58
Daily Target 224.36
Daily Target 324.866666666667
Daily Target 425.65
Daily Target 526.16

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 27 June 2025 25.15 (3.67%) 24.30 24.08 - 25.37 1.3603 times
Thu 26 June 2025 24.26 (8.01%) 24.98 24.04 - 25.76 1.2876 times
Wed 25 June 2025 22.46 (0.4%) 22.21 21.40 - 22.70 0.6816 times
Tue 24 June 2025 22.37 (1.18%) 22.77 22.04 - 23.35 0.8584 times
Mon 23 June 2025 22.11 (-0.32%) 21.90 21.45 - 22.74 1.3474 times
Fri 20 June 2025 22.18 (0.23%) 22.52 22.05 - 22.81 1.1676 times
Wed 18 June 2025 22.13 (-3.28%) 22.78 21.94 - 23.09 0.8259 times
Tue 17 June 2025 22.88 (13.21%) 23.01 22.55 - 23.57 0.9782 times
Fri 13 June 2025 20.21 (-0.93%) 19.97 19.46 - 20.40 0.68 times
Thu 12 June 2025 20.40 (4.72%) 19.05 19.05 - 21.31 0.813 times
Wed 11 June 2025 19.48 (0%) 19.78 18.98 - 19.78 0.6508 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 23.28 and 27.64

Weekly Target 119.74
Weekly Target 222.45
Weekly Target 324.103333333333
Weekly Target 426.81
Weekly Target 528.46

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 27 June 2025 25.15 (13.39%) 21.90 21.40 - 25.76 1.8711 times
Fri 20 June 2025 22.18 (9.75%) 23.01 21.94 - 23.57 1.0045 times
Fri 13 June 2025 20.21 (3.75%) 19.78 18.98 - 21.31 0.7247 times
Wed 11 June 2025 19.48 (4.23%) 19.00 18.87 - 20.49 0.7121 times
Fri 06 June 2025 18.69 (11.38%) 16.78 16.22 - 19.25 0.8429 times
Fri 30 May 2025 16.78 (-0.06%) 17.15 16.23 - 17.56 0.7123 times
Fri 23 May 2025 16.79 (-6.93%) 18.33 16.21 - 18.51 0.7718 times
Tue 20 May 2025 18.04 (-5.89%) 18.60 17.75 - 18.96 0.2952 times
Fri 16 May 2025 19.17 (17.46%) 17.92 17.25 - 19.38 1.3852 times
Fri 09 May 2025 16.32 (-7.9%) 17.59 16.10 - 19.10 1.6801 times
Fri 02 May 2025 17.72 (21.2%) 14.41 13.61 - 17.98 1.5641 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 20.69 and 30.23

Monthly Target 112.84
Monthly Target 218.99
Monthly Target 322.376666666667
Monthly Target 428.53
Monthly Target 531.92

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 27 June 2025 25.15 (49.88%) 16.78 16.22 - 25.76 0.84 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 0.9443 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.5743 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 0.8938 times
Fri 28 February 2025 22.47 (-30.33%) 31.62 22.06 - 33.00 0.8774 times
Fri 31 January 2025 32.25 (0%) 32.27 31.01 - 35.47 0.795 times
Tue 31 December 2024 32.25 (-10.49%) 33.58 27.38 - 34.25 0.5976 times
Tue 26 November 2024 36.03 (1.98%) 35.51 30.30 - 39.89 0.972 times
Thu 31 October 2024 35.33 (-0.2%) 35.51 33.51 - 40.92 1.0052 times
Mon 30 September 2024 35.40 (11.43%) 31.65 30.04 - 37.69 1.5005 times
Fri 30 August 2024 31.77 (25.28%) 25.32 19.47 - 33.96 1.3858 times

 monthly chart ForwardAir

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForwardAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.66 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 23.27
12 day DMA 21.93
20 day DMA 20.45
35 day DMA 19.31
50 day DMA 18.28
100 day DMA 19.61
150 day DMA 24.04
200 day DMA 27.05

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6122.8422.13
12 day EMA22.1721.6321.15
20 day EMA21.0720.6420.26
35 day EMA19.719.3819.09
50 day EMA18.4918.2217.97

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2722.6822.25
12 day SMA21.9321.4621.07
20 day SMA20.4520.0519.66
35 day SMA19.3119.0918.89
50 day SMA18.2818.0717.88
100 day SMA19.6119.6819.76
150 day SMA24.0424.124.16
200 day SMA27.0527.0927.13
Back to top | Use Dark Theme