OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 207.76 and 212.45
| Daily Target 1 | 206.93 |
| Daily Target 2 | 208.58 |
| Daily Target 3 | 211.61666666667 |
| Daily Target 4 | 213.27 |
| Daily Target 5 | 216.31 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 210.24 (-1.21%) | 213.69 | 209.96 - 214.65 | 0.6177 times | Thu 26 June 2025 | 212.82 (1%) | 212.00 | 210.36 - 214.42 | 0.4604 times | Wed 25 June 2025 | 210.72 (-2.11%) | 214.94 | 210.23 - 216.93 | 0.5162 times | Tue 24 June 2025 | 215.27 (3.98%) | 209.99 | 208.55 - 216.36 | 0.8018 times | Mon 23 June 2025 | 207.04 (0.91%) | 205.51 | 202.54 - 207.27 | 0.5198 times | Fri 20 June 2025 | 205.17 (-2.7%) | 213.35 | 204.64 - 213.80 | 0.9127 times | Wed 18 June 2025 | 210.87 (1.29%) | 211.09 | 209.57 - 214.72 | 0.6582 times | Tue 17 June 2025 | 208.18 (-3.27%) | 210.66 | 207.48 - 215.88 | 0.7787 times | Fri 13 June 2025 | 215.22 (7.69%) | 201.58 | 201.20 - 216.60 | 2.3475 times | Thu 12 June 2025 | 199.86 (13.31%) | 189.96 | 188.88 - 202.49 | 2.3871 times | Wed 11 June 2025 | 176.38 (0%) | 177.55 | 176.20 - 179.55 | 0.7824 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 206.39 and 220.78
| Weekly Target 1 | 195.51 |
| Weekly Target 2 | 202.88 |
| Weekly Target 3 | 209.90333333333 |
| Weekly Target 4 | 217.27 |
| Weekly Target 5 | 224.29 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 210.24 (2.47%) | 205.51 | 202.54 - 216.93 | 1.3932 times | Fri 20 June 2025 | 205.17 (-4.67%) | 210.66 | 204.64 - 215.88 | 1.1227 times | Fri 13 June 2025 | 215.22 (22.02%) | 177.55 | 176.20 - 216.60 | 2.6361 times | Wed 11 June 2025 | 176.38 (1.36%) | 174.86 | 173.79 - 179.55 | 0.8067 times | Fri 06 June 2025 | 174.02 (5.13%) | 164.16 | 162.60 - 174.79 | 0.7362 times | Fri 30 May 2025 | 165.53 (6.13%) | 159.32 | 158.92 - 165.75 | 0.8275 times | Fri 23 May 2025 | 155.97 (-2.71%) | 158.63 | 154.26 - 160.90 | 0.5791 times | Tue 20 May 2025 | 160.31 (-0.11%) | 158.30 | 157.53 - 161.97 | 0.3728 times | Fri 16 May 2025 | 160.49 (6.75%) | 156.31 | 154.42 - 163.41 | 0.9587 times | Fri 09 May 2025 | 150.34 (-0.26%) | 149.43 | 145.72 - 151.81 | 0.567 times | Fri 02 May 2025 | 150.73 (8.84%) | 139.65 | 135.57 - 153.06 | 0.9203 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 186.42 and 240.75
| Monthly Target 1 | 142.26 |
| Monthly Target 2 | 176.25 |
| Monthly Target 3 | 196.59 |
| Monthly Target 4 | 230.58 |
| Monthly Target 5 | 250.92 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 210.24 (27.01%) | 164.16 | 162.60 - 216.93 | 1.4738 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.8327 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 1.0376 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 1.1099 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.7755 times | Fri 31 January 2025 | 170.06 (2.05%) | 168.52 | 152.42 - 191.99 | 1.5021 times | Tue 31 December 2024 | 166.64 (-12.47%) | 196.30 | 164.55 - 197.55 | 0.6769 times | Tue 26 November 2024 | 190.37 (13.42%) | 170.15 | 168.73 - 196.04 | 0.662 times | Thu 31 October 2024 | 167.84 (-1.5%) | 170.22 | 165.97 - 178.61 | 0.6181 times | Mon 30 September 2024 | 170.40 (20.6%) | 140.45 | 137.95 - 173.99 | 1.3114 times | Fri 30 August 2024 | 141.29 (1.32%) | 139.29 | 125.75 - 141.72 | 0.5884 times |
Indicator Analysis of OracleCorporation
Tomorrow's movement Prediction of Oracle Corporation ORCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Corporation ORCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 20 points
Upper Bollinger band is at 230 and lower is at 153, while middle bands are at 172 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleCorporation (ORCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleCorporation in short term and the buy signal is strong.
OracleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.73 and OracleCorporation ORCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleCorporation ORCL stock. Volume based technical analysis of OracleCorporation ORCL stock is negative.
OracleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 211.22 |
| 12 day DMA | 204.01 |
| 20 day DMA | 190.86 |
| 35 day DMA | 177.41 |
| 50 day DMA | 166.17 |
| 100 day DMA | 157.72 |
| 150 day DMA | 161.84 |
| 200 day DMA | 165.28 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.3 | 210.33 | 209.08 |
| 12 day EMA | 202.94 | 201.61 | 199.57 |
| 20 day EMA | 194.05 | 192.35 | 190.2 |
| 35 day EMA | 180.67 | 178.93 | 176.93 |
| 50 day EMA | 167.67 | 165.93 | 164.02 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.22 | 210.2 | 209.81 |
| 12 day SMA | 204.01 | 201.28 | 198.31 |
| 20 day SMA | 190.86 | 188.5 | 186.05 |
| 35 day SMA | 177.41 | 175.7 | 173.88 |
| 50 day SMA | 166.17 | 164.56 | 162.9 |
| 100 day SMA | 157.72 | 157.34 | 156.99 |
| 150 day SMA | 161.84 | 161.72 | 161.58 |
| 200 day SMA | 165.28 | 165.04 | 164.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.