ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 100.66 and 101.77
| Daily Target 1 | 99.82 |
| Daily Target 2 | 100.38 |
| Daily Target 3 | 100.92666666667 |
| Daily Target 4 | 101.49 |
| Daily Target 5 | 102.04 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.95 (0.35%) | 100.74 | 100.36 - 101.47 | 1.8334 times | Thu 26 June 2025 | 100.60 (0.89%) | 100.13 | 99.56 - 100.72 | 0.6013 times | Wed 25 June 2025 | 99.71 (-0.36%) | 100.38 | 99.00 - 100.53 | 0.846 times | Tue 24 June 2025 | 100.07 (0.24%) | 100.38 | 96.97 - 100.80 | 0.96 times | Mon 23 June 2025 | 99.83 (1.97%) | 97.99 | 96.73 - 99.89 | 0.9185 times | Fri 20 June 2025 | 97.90 (-1.03%) | 99.67 | 97.44 - 99.68 | 1.4334 times | Wed 18 June 2025 | 98.92 (0.63%) | 98.50 | 98.50 - 99.92 | 0.7914 times | Tue 17 June 2025 | 98.30 (2.57%) | 96.61 | 96.10 - 98.85 | 0.7745 times | Fri 13 June 2025 | 95.84 (-3.53%) | 98.38 | 95.71 - 98.55 | 0.9278 times | Thu 12 June 2025 | 99.35 (-1.29%) | 99.66 | 98.86 - 100.43 | 0.9138 times | Wed 11 June 2025 | 100.65 (0%) | 101.99 | 99.91 - 102.43 | 0.6991 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 98.84 and 103.58
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 99.716666666667 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.95 (3.12%) | 97.99 | 96.73 - 101.47 | 1.1153 times | Fri 20 June 2025 | 97.90 (2.15%) | 96.61 | 96.10 - 99.92 | 0.6484 times | Fri 13 June 2025 | 95.84 (-4.78%) | 101.99 | 95.71 - 102.43 | 0.5492 times | Wed 11 June 2025 | 100.65 (2.62%) | 98.31 | 97.09 - 103.13 | 0.9161 times | Fri 06 June 2025 | 98.08 (2.73%) | 95.47 | 92.12 - 98.17 | 1.3336 times | Fri 30 May 2025 | 95.47 (2.39%) | 94.27 | 93.84 - 95.71 | 0.9851 times | Fri 23 May 2025 | 93.24 (-4.18%) | 97.82 | 91.46 - 97.93 | 0.9378 times | Tue 20 May 2025 | 97.31 (-0.98%) | 97.59 | 96.87 - 98.38 | 0.4086 times | Fri 16 May 2025 | 98.27 (3.4%) | 98.24 | 96.95 - 99.38 | 1.4381 times | Fri 09 May 2025 | 95.04 (1.94%) | 92.74 | 89.84 - 95.72 | 1.6677 times | Fri 02 May 2025 | 93.23 (5.52%) | 89.00 | 87.96 - 93.83 | 1.9359 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 96.54 and 107.55
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 100.95 (5.74%) | 95.47 | 92.12 - 103.13 | 1.1339 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.4981 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.793 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.9146 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.068 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 0.8484 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.5204 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.67 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 0.8157 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.7378 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.4927 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Downs CHDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.82
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 99.4 |
| 20 day DMA | 98.32 |
| 35 day DMA | 97.43 |
| 50 day DMA | 96.33 |
| 100 day DMA | 102.79 |
| 150 day DMA | 111.56 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 99.8 | 99.4 |
| 12 day EMA | 99.35 | 99.06 | 98.78 |
| 20 day EMA | 98.64 | 98.4 | 98.17 |
| 35 day EMA | 97.87 | 97.69 | 97.52 |
| 50 day EMA | 97.1 | 96.94 | 96.79 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 99.62 | 99.29 |
| 12 day SMA | 99.4 | 99.47 | 99.39 |
| 20 day SMA | 98.32 | 98.03 | 97.71 |
| 35 day SMA | 97.43 | 97.22 | 96.99 |
| 50 day SMA | 96.33 | 96.33 | 96.33 |
| 100 day SMA | 102.79 | 103.01 | 103.21 |
| 150 day SMA | 111.56 | 111.83 | 112.11 |
| 200 day SMA | 118.44 | 118.64 | 118.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.