Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets RangeResources

Strong Daily Stock price targets for RangeResources RRC are 37.43 and 38.34

Daily Target 136.68
Daily Target 237.27
Daily Target 337.59
Daily Target 438.18
Daily Target 538.5

Daily price and volume Range Resources

Date Closing Open Range Volume
Fri 09 May 2025 37.86 (3.08%) 37.00 37.00 - 37.91 0.7907 times
Thu 08 May 2025 36.73 (2.54%) 36.02 36.00 - 36.88 1.3935 times
Wed 07 May 2025 35.82 (2.26%) 35.50 35.17 - 35.90 0.7606 times
Tue 06 May 2025 35.03 (-0.09%) 35.22 34.60 - 35.49 0.9481 times
Mon 05 May 2025 35.06 (0.14%) 34.74 34.46 - 35.19 0.7784 times
Fri 02 May 2025 35.01 (2.31%) 34.66 34.31 - 35.31 1.0888 times
Thu 01 May 2025 34.22 (0.85%) 33.55 33.55 - 34.70 0.9786 times
Wed 30 April 2025 33.93 (-3.33%) 34.34 33.42 - 34.38 1.2179 times
Tue 29 April 2025 35.10 (-0.43%) 34.81 34.13 - 35.40 1.0648 times
Mon 28 April 2025 35.25 (1.32%) 34.96 34.78 - 35.37 0.9785 times
Fri 25 April 2025 34.79 (2.75%) 33.31 33.31 - 34.84 1.1481 times

 Daily chart RangeResources

Weekly price and charts RangeResources

Strong weekly Stock price targets for RangeResources RRC are 36.16 and 39.61

Weekly Target 133.29
Weekly Target 235.58
Weekly Target 336.743333333333
Weekly Target 439.03
Weekly Target 540.19

Weekly price and volumes for Range Resources

Date Closing Open Range Volume
Fri 09 May 2025 37.86 (8.14%) 34.74 34.46 - 37.91 2.7564 times
Fri 02 May 2025 35.01 (0.63%) 34.96 33.42 - 35.40 3.1443 times
Fri 25 April 2025 34.79 (1.78%) 33.56 32.08 - 34.84 2.474 times
Thu 17 April 2025 34.18 (0.23%) 33.29 33.29 - 34.92 0.9042 times
Wed 16 April 2025 34.10 (0%) 33.29 33.29 - 34.88 0 times
Wed 16 April 2025 34.10 (0%) 33.29 33.29 - 34.88 0 times
Wed 16 April 2025 34.10 (0%) 33.29 33.29 - 34.88 0.7211 times
Wed 16 April 2025 34.10 (0%) 33.29 33.29 - 34.88 0 times
Wed 16 April 2025 34.10 (0%) 33.29 33.29 - 34.88 0 times
Wed 16 April 2025 34.10 (0%) 33.29 33.29 - 34.88 0 times
Wed 16 April 2025 34.10 (0%) 33.29 33.29 - 34.88 0 times

 weekly chart RangeResources

Monthly price and charts RangeResources

Strong monthly Stock price targets for RangeResources RRC are 35.71 and 40.07

Monthly Target 132.08
Monthly Target 234.97
Monthly Target 336.44
Monthly Target 439.33
Monthly Target 540.8

Monthly price and volumes Range Resources

Date Closing Open Range Volume
Fri 09 May 2025 37.86 (11.58%) 33.55 33.55 - 37.91 0.3399 times
Wed 30 April 2025 33.93 (-15.03%) 39.88 30.32 - 40.93 1.5489 times
Mon 31 March 2025 39.93 (7.57%) 37.52 34.32 - 41.25 1.1137 times
Fri 28 February 2025 37.12 (0.22%) 37.55 35.55 - 40.49 1.1636 times
Fri 31 January 2025 37.04 (2.95%) 36.60 35.58 - 41.95 1.3324 times
Tue 31 December 2024 35.98 (-0.83%) 34.41 32.85 - 37.13 0.6819 times
Tue 26 November 2024 36.28 (20.81%) 30.32 29.48 - 36.74 0.8627 times
Thu 31 October 2024 30.03 (-2.37%) 30.76 28.99 - 33.21 1.2036 times
Mon 30 September 2024 30.76 (2.95%) 29.43 27.55 - 31.99 0.8862 times
Fri 30 August 2024 29.88 (-4.32%) 31.33 27.29 - 31.54 0.867 times
Wed 31 July 2024 31.23 (-6.86%) 33.63 30.96 - 35.21 0.99 times

 monthly chart RangeResources

Indicator Analysis of RangeResources

Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Range Resources RRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Range Resources RRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.2

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RangeResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RangeResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RangeResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RangeResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and RangeResources RRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.

RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Range Resources RRC

DMA (daily moving average) of Range Resources RRC

DMA period DMA value
5 day DMA 36.1
12 day DMA 35.22
20 day DMA 34.66
35 day DMA 34.32
50 day DMA 35.84
100 day DMA 37.04
150 day DMA 35.7
200 day DMA 34.27

EMA (exponential moving average) of Range Resources RRC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4135.6835.16
12 day EMA35.4835.0534.75
20 day EMA35.1534.8634.66
35 day EMA35.4835.3435.26
50 day EMA35.9435.8635.82

SMA (simple moving average) of Range Resources RRC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.135.5335.03
12 day SMA35.2234.8434.5
20 day SMA34.6634.4734.34
35 day SMA34.3234.434.5
50 day SMA35.8435.8135.78
100 day SMA37.0437.0337.01
150 day SMA35.735.6535.62
200 day SMA34.2734.2434.21
Back to top | Use Dark Theme