RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 40.89 and 41.53
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.016666666667 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.66 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.21 (0.73%) | 41.21 | 40.60 - 41.24 | 0.8665 times | Thu 26 June 2025 | 40.91 (-0.37%) | 40.97 | 40.72 - 41.41 | 0.5268 times | Wed 25 June 2025 | 41.06 (-2.07%) | 41.81 | 40.99 - 41.98 | 0.7529 times | Tue 24 June 2025 | 41.93 (1.33%) | 40.57 | 40.54 - 42.20 | 0.7512 times | Mon 23 June 2025 | 41.38 (-4.28%) | 43.26 | 41.19 - 43.50 | 1.101 times | Fri 20 June 2025 | 43.23 (1.55%) | 42.62 | 42.22 - 43.33 | 1.1534 times | Wed 18 June 2025 | 42.57 (0.73%) | 42.58 | 41.88 - 43.27 | 1.024 times | Tue 17 June 2025 | 42.26 (2.1%) | 42.07 | 41.32 - 42.53 | 1.0607 times | Fri 13 June 2025 | 41.39 (3.17%) | 40.48 | 39.27 - 41.46 | 1.7753 times | Thu 12 June 2025 | 40.12 (2.01%) | 39.34 | 38.86 - 40.16 | 0.9881 times | Wed 11 June 2025 | 39.33 (0%) | 39.02 | 38.79 - 39.75 | 0.996 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 39.4 and 42.36
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.21 (-4.67%) | 43.26 | 40.54 - 43.50 | 1.0022 times | Fri 20 June 2025 | 43.23 (4.45%) | 42.07 | 41.32 - 43.33 | 0.8116 times | Fri 13 June 2025 | 41.39 (5.24%) | 39.02 | 38.79 - 41.46 | 0.9423 times | Wed 11 June 2025 | 39.33 (2.45%) | 38.29 | 38.06 - 39.75 | 0.8733 times | Fri 06 June 2025 | 38.39 (0.92%) | 39.24 | 37.01 - 39.36 | 1.3823 times | Fri 30 May 2025 | 38.04 (-3.82%) | 39.84 | 37.65 - 40.21 | 1.0546 times | Fri 23 May 2025 | 39.55 (-0.43%) | 39.72 | 38.74 - 40.54 | 0.7452 times | Tue 20 May 2025 | 39.72 (-1%) | 39.65 | 39.18 - 40.54 | 0.4749 times | Fri 16 May 2025 | 40.12 (5.97%) | 39.02 | 38.74 - 40.99 | 1.63 times | Fri 09 May 2025 | 37.86 (8.14%) | 34.74 | 34.46 - 37.91 | 1.0835 times | Fri 02 May 2025 | 35.01 (0.63%) | 34.96 | 33.42 - 35.40 | 1.236 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.11 and 45.6
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.21 (8.33%) | 39.24 | 37.01 - 43.50 | 0.9844 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.074 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.3989 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 1.0059 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.051 times | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.2034 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6159 times | Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.7792 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.087 times | Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8004 times | Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.783 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.28
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangeResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RangeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.87 |
| 50 day DMA | 38.29 |
| 100 day DMA | 37.53 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.36 | 41.58 |
| 12 day EMA | 41.01 | 40.97 | 40.98 |
| 20 day EMA | 40.48 | 40.4 | 40.35 |
| 35 day EMA | 39.29 | 39.18 | 39.08 |
| 50 day EMA | 38.24 | 38.12 | 38.01 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.7 | 42.03 |
| 12 day SMA | 41.23 | 41.02 | 40.85 |
| 20 day SMA | 40.09 | 39.99 | 39.91 |
| 35 day SMA | 39.87 | 39.75 | 39.6 |
| 50 day SMA | 38.29 | 38.15 | 38.01 |
| 100 day SMA | 37.53 | 37.51 | 37.49 |
| 150 day SMA | 37.44 | 37.41 | 37.38 |
| 200 day SMA | 36.05 | 35.99 | 35.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.