HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 51.54 and 52.61
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.38 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.45 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.21 (-0.61%) | 52.55 | 51.93 - 53.00 | 5.3443 times | Thu 26 June 2025 | 52.53 (0.4%) | 52.98 | 52.24 - 53.14 | 0.44 times | Wed 25 June 2025 | 52.32 (-2.93%) | 53.51 | 51.89 - 53.64 | 0.4771 times | Tue 24 June 2025 | 53.90 (2.08%) | 53.00 | 52.61 - 54.13 | 0.4975 times | Mon 23 June 2025 | 52.80 (-0.02%) | 52.74 | 51.91 - 52.87 | 0.4843 times | Fri 20 June 2025 | 52.81 (-0.64%) | 53.35 | 52.64 - 53.74 | 1.4139 times | Wed 18 June 2025 | 53.15 (0.08%) | 53.18 | 52.94 - 53.79 | 0.349 times | Tue 17 June 2025 | 53.11 (-1.61%) | 53.58 | 52.96 - 53.83 | 0.4069 times | Fri 13 June 2025 | 53.98 (-1.03%) | 53.75 | 53.61 - 54.52 | 0.3044 times | Thu 12 June 2025 | 54.54 (1.28%) | 53.94 | 53.65 - 54.55 | 0.2827 times | Wed 11 June 2025 | 53.85 (0%) | 53.77 | 53.74 - 55.60 | 0.3484 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 50.93 and 53.17
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.743333333333 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.21 (-1.14%) | 52.74 | 51.89 - 54.13 | 2.2965 times | Fri 20 June 2025 | 52.81 (-2.17%) | 53.58 | 52.64 - 53.83 | 0.688 times | Fri 13 June 2025 | 53.98 (0.24%) | 53.77 | 53.61 - 55.60 | 0.2966 times | Wed 11 June 2025 | 53.85 (-0.74%) | 54.50 | 53.54 - 55.60 | 0.3697 times | Fri 06 June 2025 | 54.25 (-3.25%) | 55.69 | 52.73 - 56.32 | 0.7668 times | Fri 30 May 2025 | 56.07 (2.81%) | 55.25 | 53.76 - 56.39 | 0.6307 times | Fri 23 May 2025 | 54.54 (2.04%) | 53.59 | 52.43 - 54.68 | 0.5053 times | Tue 20 May 2025 | 53.45 (2.75%) | 51.86 | 51.75 - 53.95 | 0.3165 times | Fri 16 May 2025 | 52.02 (-21.03%) | 67.52 | 47.50 - 67.90 | 2.4888 times | Fri 09 May 2025 | 65.87 (7.65%) | 60.60 | 58.38 - 70.51 | 1.6412 times | Fri 02 May 2025 | 61.19 (1.16%) | 60.41 | 59.53 - 62.08 | 0.4466 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 49.84 and 54.27
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 53.473333333333 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 52.21 (-6.88%) | 55.69 | 51.89 - 56.32 | 1.4756 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.9239 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.9017 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.7896 times | Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.65 times | Fri 31 January 2025 | 56.64 (18.47%) | 48.23 | 47.52 - 57.46 | 0.8897 times | Tue 31 December 2024 | 47.81 (0.04%) | 48.20 | 46.39 - 49.79 | 0.5589 times | Tue 26 November 2024 | 47.79 (-5.5%) | 55.66 | 42.01 - 62.13 | 1.2598 times | Thu 31 October 2024 | 50.57 (-11.65%) | 56.97 | 48.84 - 62.00 | 0.8137 times | Mon 30 September 2024 | 57.24 (-10.35%) | 63.59 | 55.43 - 64.18 | 0.7371 times | Fri 30 August 2024 | 63.85 (15.54%) | 55.52 | 51.46 - 65.53 | 0.7906 times |
Indicator Analysis of HalozymeTherapeutics
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Halozyme Therapeutics HALO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalozymeTherapeutics (HALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalozymeTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalozymeTherapeutics in short term and the sell signal is strong.
HalozymeTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalozymeTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalozymeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and HalozymeTherapeutics HALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalozymeTherapeutics HALO stock. Volume based technical analysis of HalozymeTherapeutics HALO stock is negative.
HalozymeTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 53.25 |
| 20 day DMA | 53.69 |
| 35 day DMA | 54.04 |
| 50 day DMA | 56.12 |
| 100 day DMA | 58.13 |
| 150 day DMA | 56.23 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.86 | 53.03 |
| 12 day EMA | 53.14 | 53.31 | 53.45 |
| 20 day EMA | 53.6 | 53.75 | 53.88 |
| 35 day EMA | 54.86 | 55.02 | 55.17 |
| 50 day EMA | 56.01 | 56.16 | 56.31 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.87 | 53 |
| 12 day SMA | 53.25 | 53.38 | 53.54 |
| 20 day SMA | 53.69 | 53.82 | 53.91 |
| 35 day SMA | 54.04 | 54.48 | 54.99 |
| 50 day SMA | 56.12 | 56.26 | 56.38 |
| 100 day SMA | 58.13 | 58.19 | 58.25 |
| 150 day SMA | 56.23 | 56.2 | 56.18 |
| 200 day SMA | 55.74 | 55.8 | 55.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.