SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 14.37 and 14.93
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.03 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.64 (2.52%) | 14.34 | 14.10 - 14.66 | 0.9674 times | Wed 25 June 2025 | 14.28 (-1.31%) | 14.52 | 14.12 - 14.55 | 0.6433 times | Tue 24 June 2025 | 14.47 (-0.62%) | 14.19 | 13.98 - 14.66 | 1.0379 times | Mon 23 June 2025 | 14.56 (0%) | 14.52 | 14.47 - 14.94 | 0.9569 times | Fri 20 June 2025 | 14.56 (-1.42%) | 14.65 | 14.40 - 14.81 | 1.3493 times | Wed 18 June 2025 | 14.77 (-0.2%) | 14.80 | 14.65 - 15.17 | 1.1888 times | Tue 17 June 2025 | 14.80 (-0.87%) | 15.00 | 14.76 - 15.13 | 0.6834 times | Fri 13 June 2025 | 14.93 (1.91%) | 14.68 | 14.48 - 14.95 | 1.056 times | Thu 12 June 2025 | 14.65 (2.02%) | 14.56 | 14.41 - 14.87 | 1.3114 times | Wed 11 June 2025 | 14.36 (0%) | 14.48 | 14.28 - 14.62 | 0.8056 times | Wed 11 June 2025 | 14.36 (0.07%) | 14.48 | 14.28 - 14.62 | 0.8056 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 14.31 and 15.27
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.64 (0.55%) | 14.52 | 13.98 - 14.94 | 0.7739 times | Fri 20 June 2025 | 14.56 (-2.48%) | 15.00 | 14.40 - 15.17 | 0.6914 times | Fri 13 June 2025 | 14.93 (3.97%) | 14.48 | 14.28 - 14.95 | 0.681 times | Wed 11 June 2025 | 14.36 (-1.1%) | 14.65 | 14.26 - 14.80 | 0.8484 times | Fri 06 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 14.84 | 2.2785 times | Fri 30 May 2025 | 12.27 (0.41%) | 11.97 | 11.93 - 12.57 | 0.8292 times | Fri 23 May 2025 | 12.22 (0%) | 11.75 | 11.60 - 12.59 | 0.73 times | Tue 20 May 2025 | 12.22 (7.19%) | 11.57 | 11.46 - 12.24 | 0.4154 times | Fri 16 May 2025 | 11.40 (-9.67%) | 12.09 | 11.12 - 12.15 | 1.7205 times | Fri 09 May 2025 | 12.62 (5.7%) | 12.30 | 12.03 - 13.05 | 1.0317 times | Fri 02 May 2025 | 11.94 (-3.08%) | 12.15 | 11.79 - 12.53 | 0.757 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 13.61 and 16.2
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.64 (19.32%) | 12.59 | 12.58 - 15.17 | 1.0842 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 1.0395 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 1.3961 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.5875 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.1639 times | Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.8764 times | Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.6811 times | Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 0.9151 times | Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.7287 times | Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.5274 times | Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 0.8112 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeabridgeGold in short term but the sell signal is initial and weak.
SeabridgeGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.31 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.47 | 14.56 |
| 12 day EMA | 14.39 | 14.34 | 14.35 |
| 20 day EMA | 14.07 | 14.01 | 13.98 |
| 35 day EMA | 13.64 | 13.58 | 13.54 |
| 50 day EMA | 13.12 | 13.06 | 13.01 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.53 | 14.63 |
| 12 day SMA | 14.56 | 14.56 | 14.58 |
| 20 day SMA | 14.07 | 13.96 | 13.86 |
| 35 day SMA | 13.19 | 13.13 | 13.09 |
| 50 day SMA | 12.98 | 12.94 | 12.91 |
| 100 day SMA | 12.28 | 12.26 | 12.25 |
| 150 day SMA | 12.31 | 12.31 | 12.32 |
| 200 day SMA | 13.47 | 13.49 | 13.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.