ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ForesightAutonomous
Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.48 and 0.52
Daily Target 1 | 0.46 |
Daily Target 2 | 0.48 |
Daily Target 3 | 0.5 |
Daily Target 4 | 0.52 |
Daily Target 5 | 0.54 |
Daily price and volume Foresight Autonomous
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.50 (0%) | 0.50 | 0.48 - 0.52 | 1.1169 times | Thu 26 June 2025 | 0.50 (8.7%) | 0.47 | 0.47 - 0.52 | 4.1059 times | Wed 25 June 2025 | 0.46 (0%) | 0.46 | 0.46 - 0.49 | 0.8544 times | Tue 24 June 2025 | 0.46 (-4.17%) | 0.48 | 0.45 - 0.50 | 0.5879 times | Mon 23 June 2025 | 0.48 (0%) | 0.50 | 0.47 - 0.52 | 0.7736 times | Fri 20 June 2025 | 0.48 (0%) | 0.48 | 0.48 - 0.48 | 0.1597 times | Wed 18 June 2025 | 0.48 (2.13%) | 0.49 | 0.47 - 0.49 | 0.377 times | Tue 17 June 2025 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.51 | 0.9258 times | Fri 13 June 2025 | 0.51 (-3.77%) | 0.51 | 0.48 - 0.52 | 0.4858 times | Thu 12 June 2025 | 0.53 (-1.85%) | 0.55 | 0.50 - 0.55 | 0.613 times | Wed 11 June 2025 | 0.54 (0%) | 0.58 | 0.52 - 0.58 | 1.3474 times |
Weekly price and charts ForesightAutonomous
Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.47 and 0.54
Weekly Target 1 | 0.42 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.49 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Foresight Autonomous
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.50 (4.17%) | 0.50 | 0.45 - 0.52 | 2.4612 times | Fri 20 June 2025 | 0.48 (-5.88%) | 0.51 | 0.47 - 0.51 | 0.4839 times | Fri 13 June 2025 | 0.51 (-5.56%) | 0.58 | 0.48 - 0.58 | 0.8093 times | Wed 11 June 2025 | 0.54 (-1.82%) | 0.56 | 0.52 - 0.62 | 2.6181 times | Fri 06 June 2025 | 0.55 (3.77%) | 0.51 | 0.51 - 0.56 | 0.4731 times | Fri 30 May 2025 | 0.53 (-8.62%) | 0.60 | 0.51 - 0.60 | 0.3821 times | Fri 23 May 2025 | 0.58 (-3.33%) | 0.60 | 0.55 - 0.60 | 0.5449 times | Tue 20 May 2025 | 0.60 (-3.23%) | 0.64 | 0.56 - 0.64 | 0.8143 times | Fri 16 May 2025 | 0.62 (-6.06%) | 0.67 | 0.52 - 0.74 | 1.0826 times | Fri 09 May 2025 | 0.66 (-9.59%) | 0.73 | 0.63 - 0.76 | 0.3307 times | Fri 02 May 2025 | 0.73 (7.35%) | 0.67 | 0.67 - 0.75 | 0.1293 times |
Monthly price and charts ForesightAutonomous
Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.39 and 0.56
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.43 |
Monthly Target 3 | 0.52333333333333 |
Monthly Target 4 | 0.6 |
Monthly Target 5 | 0.69 |
Monthly price and volumes Foresight Autonomous
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.50 (-5.66%) | 0.51 | 0.45 - 0.62 | 1.0799 times | Fri 30 May 2025 | 0.53 (-24.29%) | 0.73 | 0.51 - 0.76 | 0.5066 times | Wed 30 April 2025 | 0.70 (9.37%) | 0.67 | 0.55 - 0.75 | 0.1619 times | Mon 31 March 2025 | 0.64 (-13.51%) | 0.74 | 0.61 - 0.82 | 0.4546 times | Fri 28 February 2025 | 0.74 (-28.85%) | 1.04 | 0.71 - 1.20 | 1.7337 times | Fri 31 January 2025 | 1.04 (-29.73%) | 1.49 | 1.03 - 1.80 | 1.0493 times | Tue 31 December 2024 | 1.48 (131.25%) | 0.66 | 0.61 - 2.63 | 4.125 times | Tue 26 November 2024 | 0.64 (4.92%) | 0.61 | 0.57 - 0.74 | 0.5893 times | Thu 31 October 2024 | 0.61 (-14.08%) | 0.71 | 0.61 - 0.74 | 0.212 times | Mon 30 September 2024 | 0.71 (-8.97%) | 0.79 | 0.67 - 0.79 | 0.0876 times | Fri 30 August 2024 | 0.78 (-17.89%) | 0.93 | 0.63 - 0.94 | 0.1222 times |
Indicator Analysis of ForesightAutonomous
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foresight Autonomous FRSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.
ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForesightAutonomous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForesightAutonomous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.
ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foresight Autonomous FRSX
DMA (daily moving average) of Foresight Autonomous FRSX
DMA period | DMA value |
5 day DMA | 0.48 |
12 day DMA | 0.5 |
20 day DMA | 0.52 |
35 day DMA | 0.55 |
50 day DMA | 0.59 |
100 day DMA | 0.65 |
150 day DMA | 0.83 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Foresight Autonomous FRSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.49 | 0.48 | 0.47 |
12 day EMA | 0.49 | 0.49 | 0.49 |
20 day EMA | 0.51 | 0.51 | 0.51 |
35 day EMA | 0.54 | 0.54 | 0.54 |
50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Foresight Autonomous FRSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.48 | 0.48 | 0.47 |
12 day SMA | 0.5 | 0.5 | 0.51 |
20 day SMA | 0.52 | 0.52 | 0.52 |
35 day SMA | 0.55 | 0.55 | 0.56 |
50 day SMA | 0.59 | 0.59 | 0.59 |
100 day SMA | 0.65 | 0.66 | 0.66 |
150 day SMA | 0.83 | 0.83 | 0.83 |
200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.