Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.48 and 0.52

Daily Target 10.46
Daily Target 20.48
Daily Target 30.5
Daily Target 40.52
Daily Target 50.54

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 27 June 2025 0.50 (0%) 0.50 0.48 - 0.52 1.1169 times
Thu 26 June 2025 0.50 (8.7%) 0.47 0.47 - 0.52 4.1059 times
Wed 25 June 2025 0.46 (0%) 0.46 0.46 - 0.49 0.8544 times
Tue 24 June 2025 0.46 (-4.17%) 0.48 0.45 - 0.50 0.5879 times
Mon 23 June 2025 0.48 (0%) 0.50 0.47 - 0.52 0.7736 times
Fri 20 June 2025 0.48 (0%) 0.48 0.48 - 0.48 0.1597 times
Wed 18 June 2025 0.48 (2.13%) 0.49 0.47 - 0.49 0.377 times
Tue 17 June 2025 0.47 (-7.84%) 0.51 0.47 - 0.51 0.9258 times
Fri 13 June 2025 0.51 (-3.77%) 0.51 0.48 - 0.52 0.4858 times
Thu 12 June 2025 0.53 (-1.85%) 0.55 0.50 - 0.55 0.613 times
Wed 11 June 2025 0.54 (0%) 0.58 0.52 - 0.58 1.3474 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.47 and 0.54

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 27 June 2025 0.50 (4.17%) 0.50 0.45 - 0.52 2.4612 times
Fri 20 June 2025 0.48 (-5.88%) 0.51 0.47 - 0.51 0.4839 times
Fri 13 June 2025 0.51 (-5.56%) 0.58 0.48 - 0.58 0.8093 times
Wed 11 June 2025 0.54 (-1.82%) 0.56 0.52 - 0.62 2.6181 times
Fri 06 June 2025 0.55 (3.77%) 0.51 0.51 - 0.56 0.4731 times
Fri 30 May 2025 0.53 (-8.62%) 0.60 0.51 - 0.60 0.3821 times
Fri 23 May 2025 0.58 (-3.33%) 0.60 0.55 - 0.60 0.5449 times
Tue 20 May 2025 0.60 (-3.23%) 0.64 0.56 - 0.64 0.8143 times
Fri 16 May 2025 0.62 (-6.06%) 0.67 0.52 - 0.74 1.0826 times
Fri 09 May 2025 0.66 (-9.59%) 0.73 0.63 - 0.76 0.3307 times
Fri 02 May 2025 0.73 (7.35%) 0.67 0.67 - 0.75 0.1293 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.39 and 0.56

Monthly Target 10.35
Monthly Target 20.43
Monthly Target 30.52333333333333
Monthly Target 40.6
Monthly Target 50.69

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 27 June 2025 0.50 (-5.66%) 0.51 0.45 - 0.62 1.0799 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.5066 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.1619 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.4546 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 1.7337 times
Fri 31 January 2025 1.04 (-29.73%) 1.49 1.03 - 1.80 1.0493 times
Tue 31 December 2024 1.48 (131.25%) 0.66 0.61 - 2.63 4.125 times
Tue 26 November 2024 0.64 (4.92%) 0.61 0.57 - 0.74 0.5893 times
Thu 31 October 2024 0.61 (-14.08%) 0.71 0.61 - 0.74 0.212 times
Mon 30 September 2024 0.71 (-8.97%) 0.79 0.67 - 0.79 0.0876 times
Fri 30 August 2024 0.78 (-17.89%) 0.93 0.63 - 0.94 0.1222 times

 monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForesightAutonomous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and ForesightAutonomous FRSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.59
100 day DMA 0.65
150 day DMA 0.83
200 day DMA 0.79

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.540.540.54
50 day EMA0.580.580.58

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.47
12 day SMA0.50.50.51
20 day SMA0.520.520.52
35 day SMA0.550.550.56
50 day SMA0.590.590.59
100 day SMA0.650.660.66
150 day SMA0.830.830.83
200 day SMA0.790.790.79
Back to top | Use Dark Theme