OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.63 and 9.88
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.93 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.70 (2.21%) | 9.55 | 9.55 - 9.80 | 0.2099 times | Thu 30 October 2025 | 9.49 (-1.56%) | 9.64 | 9.14 - 9.64 | 1.1264 times | Wed 29 October 2025 | 9.64 (-3.5%) | 9.99 | 9.64 - 9.99 | 0.1655 times | Tue 28 October 2025 | 9.99 (-0.3%) | 10.01 | 9.65 - 10.10 | 1.2313 times | Mon 27 October 2025 | 10.02 (0%) | 9.65 | 9.33 - 10.27 | 1.2111 times | Mon 27 October 2025 | 10.02 (5.7%) | 9.65 | 9.33 - 10.27 | 1.2111 times | Fri 24 October 2025 | 9.48 (2.05%) | 9.20 | 9.15 - 9.64 | 1.7077 times | Thu 23 October 2025 | 9.29 (1.75%) | 9.00 | 8.75 - 9.33 | 1.9621 times | Wed 22 October 2025 | 9.13 (-3.18%) | 9.64 | 9.12 - 9.64 | 0.3997 times | Tue 21 October 2025 | 9.43 (-2.68%) | 9.49 | 9.10 - 9.68 | 0.7751 times | Mon 20 October 2025 | 9.69 (7.91%) | 8.97 | 8.91 - 9.69 | 0.3997 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.42 and 10.55
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.70 (-3.19%) | 9.65 | 9.14 - 10.27 | 1.1804 times | Mon 27 October 2025 | 10.02 (5.7%) | 9.65 | 9.33 - 10.27 | 0.3624 times | Fri 24 October 2025 | 9.48 (5.57%) | 8.97 | 8.75 - 9.69 | 1.5694 times | Fri 17 October 2025 | 8.98 (11.69%) | 8.06 | 7.99 - 10.07 | 1.9016 times | Fri 10 October 2025 | 8.04 (-2.66%) | 8.17 | 7.84 - 8.40 | 0.7457 times | Fri 03 October 2025 | 8.26 (-5.06%) | 8.60 | 7.90 - 8.90 | 0.3465 times | Fri 26 September 2025 | 8.70 (-5.33%) | 8.90 | 7.85 - 9.13 | 0.917 times | Fri 19 September 2025 | 9.19 (3.14%) | 9.00 | 8.46 - 10.00 | 1.3688 times | Fri 12 September 2025 | 8.91 (22.73%) | 7.26 | 7.18 - 9.09 | 0.7974 times | Fri 05 September 2025 | 7.26 (4.76%) | 7.08 | 7.03 - 7.50 | 0.8107 times | Fri 29 August 2025 | 6.93 (0%) | 7.00 | 6.87 - 7.36 | 0.2259 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.77 and 11.2
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2621 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1747 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.1925 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.1048 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.3934 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5138 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.5499 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.72 - 0.91 | 0.4433 times | Fri 28 February 2025 | 0.90 (13.92%) | 0.80 | 0.75 - 0.97 | 0.7136 times | Fri 31 January 2025 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.89 | 0.6519 times | Tue 31 December 2024 | 0.80 (-4.76%) | 0.85 | 0.76 - 0.86 | 0.9274 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionEnergy in short term but the sell signal is initial and weak.
OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.64 |
| 100 day DMA | 4.75 |
| 150 day DMA | 3.4 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.67 | 9.76 |
| 12 day EMA | 9.55 | 9.52 | 9.53 |
| 20 day EMA | 9.3 | 9.26 | 9.24 |
| 35 day EMA | 8.8 | 8.75 | 8.71 |
| 50 day EMA | 8.3 | 8.24 | 8.19 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.83 | 9.83 |
| 12 day SMA | 9.57 | 9.56 | 9.59 |
| 20 day SMA | 9.26 | 9.18 | 9.11 |
| 35 day SMA | 9.05 | 9.04 | 9.02 |
| 50 day SMA | 8.64 | 8.59 | 8.53 |
| 100 day SMA | 4.75 | 4.66 | 4.57 |
| 150 day SMA | 3.4 | 3.34 | 3.28 |
| 200 day SMA | 2.75 | 2.7 | 2.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.