OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 8.69 and 9.57
Daily Target 1 | 8.54 |
Daily Target 2 | 8.84 |
Daily Target 3 | 9.42 |
Daily Target 4 | 9.72 |
Daily Target 5 | 10.3 |
Daily price and volume Orion Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.14 (-7.02%) | 10.00 | 9.12 - 10.00 | 1.0552 times | Tue 16 September 2025 | 9.83 (4.13%) | 9.50 | 9.45 - 10.00 | 2.0743 times | Mon 15 September 2025 | 9.44 (5.95%) | 9.00 | 8.96 - 9.44 | 1.0252 times | Fri 12 September 2025 | 8.91 (0.79%) | 8.98 | 8.76 - 9.01 | 0.5156 times | Thu 11 September 2025 | 8.84 (0.8%) | 8.75 | 8.54 - 9.09 | 0.8153 times | Wed 10 September 2025 | 8.77 (10.87%) | 8.01 | 8.01 - 8.85 | 1.3789 times | Tue 09 September 2025 | 7.91 (7.18%) | 7.29 | 7.18 - 7.94 | 0.6175 times | Mon 08 September 2025 | 7.38 (1.65%) | 7.26 | 7.26 - 7.46 | 0.6295 times | Fri 05 September 2025 | 7.26 (-1.22%) | 7.08 | 7.08 - 7.45 | 1.3429 times | Thu 04 September 2025 | 7.35 (-0.68%) | 7.10 | 7.10 - 7.39 | 0.5456 times | Wed 03 September 2025 | 7.40 (5.11%) | 7.04 | 7.03 - 7.44 | 1.0971 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.05 and 10.09
Weekly Target 1 | 8.33 |
Weekly Target 2 | 8.73 |
Weekly Target 3 | 9.3666666666667 |
Weekly Target 4 | 9.77 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for Orion Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.14 (2.58%) | 9.00 | 8.96 - 10.00 | 0.1315 times | Fri 12 September 2025 | 8.91 (22.73%) | 7.26 | 7.18 - 9.09 | 0.1253 times | Fri 05 September 2025 | 7.26 (4.76%) | 7.08 | 7.03 - 7.50 | 0.1273 times | Fri 29 August 2025 | 6.93 (0%) | 7.00 | 6.87 - 7.36 | 0.0355 times | Fri 29 August 2025 | 6.93 (11.59%) | 6.21 | 6.21 - 7.68 | 0.3166 times | Fri 22 August 2025 | 6.21 (901.61%) | 0.62 | 0.57 - 6.58 | 1.545 times | Fri 15 August 2025 | 0.62 (-8.82%) | 0.71 | 0.61 - 0.76 | 0.6641 times | Fri 08 August 2025 | 0.68 (15.25%) | 0.58 | 0.57 - 0.78 | 5.2512 times | Fri 01 August 2025 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.63 | 0.9863 times | Fri 25 July 2025 | 0.60 (7.14%) | 0.60 | 0.58 - 0.62 | 0.8172 times | Fri 18 July 2025 | 0.56 (-12.5%) | 0.65 | 0.55 - 0.65 | 1.2867 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.09 and 11.06
Monthly Target 1 | 5.75 |
Monthly Target 2 | 7.45 |
Monthly Target 3 | 8.7233333333333 |
Monthly Target 4 | 10.42 |
Monthly Target 5 | 11.69 |
Monthly price and volumes Orion Energy
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.14 (31.89%) | 7.08 | 7.03 - 10.00 | 0.1008 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.0689 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.0425 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.3148 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.4848 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.4061 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.72 - 0.91 | 0.4183 times | Fri 28 February 2025 | 0.90 (13.92%) | 0.80 | 0.75 - 0.97 | 0.6734 times | Fri 31 January 2025 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.89 | 0.6151 times | Tue 31 December 2024 | 0.80 (-4.76%) | 0.85 | 0.76 - 0.86 | 0.8752 times | Tue 26 November 2024 | 0.84 (-16%) | 1.00 | 0.81 - 1.04 | 0.6127 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionEnergy in short term and the buy signal is strong.
OrionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
DMA period | DMA value |
5 day DMA | 9.23 |
12 day DMA | 8.27 |
20 day DMA | 7.42 |
35 day DMA | 4.51 |
50 day DMA | 3.34 |
100 day DMA | 2 |
150 day DMA | 1.59 |
200 day DMA | 1.4 |
EMA (exponential moving average) of Orion Energy OESX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.13 | 9.12 | 8.77 |
12 day EMA | 8.24 | 8.08 | 7.76 |
20 day EMA | 7.13 | 6.92 | 6.61 |
35 day EMA | 5.55 | 5.34 | 5.08 |
50 day EMA | 3.69 | 3.47 | 3.21 |
SMA (simple moving average) of Orion Energy OESX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.23 | 9.16 | 8.77 |
12 day SMA | 8.27 | 8.09 | 7.85 |
20 day SMA | 7.42 | 6.99 | 6.53 |
35 day SMA | 4.51 | 4.27 | 4 |
50 day SMA | 3.34 | 3.16 | 2.98 |
100 day SMA | 2 | 1.91 | 1.82 |
150 day SMA | 1.59 | 1.53 | 1.47 |
200 day SMA | 1.4 | 1.36 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.