Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 8.69 and 9.57

Daily Target 18.54
Daily Target 28.84
Daily Target 39.42
Daily Target 49.72
Daily Target 510.3

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 17 September 2025 9.14 (-7.02%) 10.00 9.12 - 10.00 1.0552 times
Tue 16 September 2025 9.83 (4.13%) 9.50 9.45 - 10.00 2.0743 times
Mon 15 September 2025 9.44 (5.95%) 9.00 8.96 - 9.44 1.0252 times
Fri 12 September 2025 8.91 (0.79%) 8.98 8.76 - 9.01 0.5156 times
Thu 11 September 2025 8.84 (0.8%) 8.75 8.54 - 9.09 0.8153 times
Wed 10 September 2025 8.77 (10.87%) 8.01 8.01 - 8.85 1.3789 times
Tue 09 September 2025 7.91 (7.18%) 7.29 7.18 - 7.94 0.6175 times
Mon 08 September 2025 7.38 (1.65%) 7.26 7.26 - 7.46 0.6295 times
Fri 05 September 2025 7.26 (-1.22%) 7.08 7.08 - 7.45 1.3429 times
Thu 04 September 2025 7.35 (-0.68%) 7.10 7.10 - 7.39 0.5456 times
Wed 03 September 2025 7.40 (5.11%) 7.04 7.03 - 7.44 1.0971 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 9.05 and 10.09

Weekly Target 18.33
Weekly Target 28.73
Weekly Target 39.3666666666667
Weekly Target 49.77
Weekly Target 510.41

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 17 September 2025 9.14 (2.58%) 9.00 8.96 - 10.00 0.1315 times
Fri 12 September 2025 8.91 (22.73%) 7.26 7.18 - 9.09 0.1253 times
Fri 05 September 2025 7.26 (4.76%) 7.08 7.03 - 7.50 0.1273 times
Fri 29 August 2025 6.93 (0%) 7.00 6.87 - 7.36 0.0355 times
Fri 29 August 2025 6.93 (11.59%) 6.21 6.21 - 7.68 0.3166 times
Fri 22 August 2025 6.21 (901.61%) 0.62 0.57 - 6.58 1.545 times
Fri 15 August 2025 0.62 (-8.82%) 0.71 0.61 - 0.76 0.6641 times
Fri 08 August 2025 0.68 (15.25%) 0.58 0.57 - 0.78 5.2512 times
Fri 01 August 2025 0.59 (-1.67%) 0.60 0.58 - 0.63 0.9863 times
Fri 25 July 2025 0.60 (7.14%) 0.60 0.58 - 0.62 0.8172 times
Fri 18 July 2025 0.56 (-12.5%) 0.65 0.55 - 0.65 1.2867 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 8.09 and 11.06

Monthly Target 15.75
Monthly Target 27.45
Monthly Target 38.7233333333333
Monthly Target 410.42
Monthly Target 511.69

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 17 September 2025 9.14 (31.89%) 7.08 7.03 - 10.00 0.1008 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.0689 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.0425 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.3148 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.4848 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 2.4061 times
Mon 31 March 2025 0.72 (-20%) 0.91 0.72 - 0.91 0.4183 times
Fri 28 February 2025 0.90 (13.92%) 0.80 0.75 - 0.97 0.6734 times
Fri 31 January 2025 0.79 (-1.25%) 0.80 0.77 - 0.89 0.6151 times
Tue 31 December 2024 0.80 (-4.76%) 0.85 0.76 - 0.86 0.8752 times
Tue 26 November 2024 0.84 (-16%) 1.00 0.81 - 1.04 0.6127 times

 monthly chart OrionEnergy

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrionEnergy in short term and the buy signal is strong.

OrionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.69 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.23
12 day DMA 8.27
20 day DMA 7.42
35 day DMA 4.51
50 day DMA 3.34
100 day DMA 2
150 day DMA 1.59
200 day DMA 1.4

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.128.77
12 day EMA8.248.087.76
20 day EMA7.136.926.61
35 day EMA5.555.345.08
50 day EMA3.693.473.21

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.168.77
12 day SMA8.278.097.85
20 day SMA7.426.996.53
35 day SMA4.514.274
50 day SMA3.343.162.98
100 day SMA21.911.82
150 day SMA1.591.531.47
200 day SMA1.41.361.31
Back to top | Use Dark Theme