OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.6 and 10.05
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.36 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 9.99 (-0.3%) | 10.01 | 9.65 - 10.10 | 1.0514 times | Mon 27 October 2025 | 10.02 (0%) | 9.65 | 9.33 - 10.27 | 1.0341 times | Mon 27 October 2025 | 10.02 (5.7%) | 9.65 | 9.33 - 10.27 | 1.0341 times | Fri 24 October 2025 | 9.48 (2.05%) | 9.20 | 9.15 - 9.64 | 1.4581 times | Thu 23 October 2025 | 9.29 (1.75%) | 9.00 | 8.75 - 9.33 | 1.6753 times | Wed 22 October 2025 | 9.13 (-3.18%) | 9.64 | 9.12 - 9.64 | 0.3413 times | Tue 21 October 2025 | 9.43 (-2.68%) | 9.49 | 9.10 - 9.68 | 0.6618 times | Mon 20 October 2025 | 9.69 (7.91%) | 8.97 | 8.91 - 9.69 | 0.3413 times | Fri 17 October 2025 | 8.98 (-5.67%) | 9.32 | 8.75 - 9.32 | 0.4378 times | Thu 16 October 2025 | 9.52 (-3.35%) | 9.79 | 9.00 - 10.07 | 1.9648 times | Wed 15 October 2025 | 9.85 (0.82%) | 9.77 | 9.55 - 9.89 | 0.4205 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.66 and 10.6
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 9.99 (-0.3%) | 9.65 | 9.33 - 10.27 | 0.7653 times | Mon 27 October 2025 | 10.02 (5.7%) | 9.65 | 9.33 - 10.27 | 0.3795 times | Fri 24 October 2025 | 9.48 (5.57%) | 8.97 | 8.75 - 9.69 | 1.6432 times | Fri 17 October 2025 | 8.98 (11.69%) | 8.06 | 7.99 - 10.07 | 1.9911 times | Fri 10 October 2025 | 8.04 (-2.66%) | 8.17 | 7.84 - 8.40 | 0.7808 times | Fri 03 October 2025 | 8.26 (-5.06%) | 8.60 | 7.90 - 8.90 | 0.3628 times | Fri 26 September 2025 | 8.70 (-5.33%) | 8.90 | 7.85 - 9.13 | 0.9601 times | Fri 19 September 2025 | 9.19 (3.14%) | 9.00 | 8.46 - 10.00 | 1.4333 times | Fri 12 September 2025 | 8.91 (22.73%) | 7.26 | 7.18 - 9.09 | 0.8349 times | Fri 05 September 2025 | 7.26 (4.76%) | 7.08 | 7.03 - 7.50 | 0.8488 times | Fri 29 August 2025 | 6.93 (0%) | 7.00 | 6.87 - 7.36 | 0.2366 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 8.92 and 11.35
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 9.99 (14.04%) | 8.49 | 7.84 - 10.27 | 0.243 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.175 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.1969 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.107 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.3961 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5148 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.5549 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.72 - 0.91 | 0.4442 times | Fri 28 February 2025 | 0.90 (13.92%) | 0.80 | 0.75 - 0.97 | 0.715 times | Fri 31 January 2025 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.89 | 0.6531 times | Tue 31 December 2024 | 0.80 (-4.76%) | 0.85 | 0.76 - 0.86 | 0.9293 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionEnergy in short term but the sell signal is initial and weak.
OrionEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrionEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9 |
| 50 day DMA | 8.35 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.73 | 9.58 |
| 12 day EMA | 9.51 | 9.42 | 9.31 |
| 20 day EMA | 9.2 | 9.12 | 9.02 |
| 35 day EMA | 8.49 | 8.4 | 8.3 |
| 50 day EMA | 7.86 | 7.77 | 7.68 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.59 | 9.47 |
| 12 day SMA | 9.6 | 9.54 | 9.37 |
| 20 day SMA | 9.05 | 8.96 | 8.9 |
| 35 day SMA | 9 | 8.97 | 8.91 |
| 50 day SMA | 8.35 | 8.16 | 7.97 |
| 100 day SMA | 4.48 | 4.38 | 4.29 |
| 150 day SMA | 3.22 | 3.16 | 3.1 |
| 200 day SMA | 2.62 | 2.57 | 2.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.