WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 65 and 66.15
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 65.876666666667 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 67.03 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.82 (0.03%) | 65.88 | 65.33 - 66.48 | 0.9422 times | Thu 26 June 2025 | 65.80 (0.97%) | 65.40 | 64.57 - 66.04 | 0.7315 times | Wed 25 June 2025 | 65.17 (-2.99%) | 66.70 | 64.93 - 66.99 | 0.9304 times | Tue 24 June 2025 | 67.18 (1.37%) | 66.92 | 66.53 - 67.65 | 0.9727 times | Mon 23 June 2025 | 66.27 (1.33%) | 65.19 | 64.58 - 66.41 | 0.7982 times | Fri 20 June 2025 | 65.40 (-1.8%) | 66.93 | 64.95 - 67.04 | 1.5233 times | Wed 18 June 2025 | 66.60 (-0.02%) | 66.69 | 65.85 - 67.03 | 0.8717 times | Tue 17 June 2025 | 66.61 (1.34%) | 67.13 | 65.83 - 67.75 | 0.9691 times | Fri 13 June 2025 | 65.73 (-1.6%) | 66.09 | 65.67 - 67.27 | 0.8677 times | Thu 12 June 2025 | 66.80 (-1.49%) | 67.71 | 66.60 - 68.01 | 1.3932 times | Wed 11 June 2025 | 67.81 (0%) | 68.71 | 67.65 - 68.90 | 0.9066 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 65.2 and 68.28
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 66.013333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.82 (0.64%) | 65.19 | 64.57 - 67.65 | 1.0367 times | Fri 20 June 2025 | 65.40 (-0.5%) | 67.13 | 64.95 - 67.75 | 0.7971 times | Fri 13 June 2025 | 65.73 (-3.07%) | 68.71 | 65.67 - 68.90 | 0.7505 times | Wed 11 June 2025 | 67.81 (-2.02%) | 69.83 | 67.65 - 70.66 | 0.7283 times | Fri 06 June 2025 | 69.21 (2.85%) | 67.09 | 66.66 - 69.85 | 1.0926 times | Fri 30 May 2025 | 67.29 (0.19%) | 68.29 | 66.19 - 68.52 | 0.706 times | Fri 23 May 2025 | 67.16 (-5.29%) | 69.70 | 65.95 - 71.47 | 0.8044 times | Tue 20 May 2025 | 70.91 (-0.77%) | 70.45 | 69.70 - 71.47 | 0.3775 times | Fri 16 May 2025 | 71.46 (5.76%) | 70.06 | 69.49 - 73.05 | 1.4424 times | Fri 09 May 2025 | 67.57 (0.24%) | 66.88 | 65.10 - 69.87 | 2.2645 times | Fri 02 May 2025 | 67.41 (-8.44%) | 73.64 | 64.10 - 76.88 | 2.2363 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 62.15 and 68.24
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 65.82 (-2.18%) | 67.09 | 64.57 - 70.66 | 0.7855 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 1.2532 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.7025 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 1.0227 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.1756 times | Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.4019 times | Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.6546 times | Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.8241 times | Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.4819 times | Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.698 times | Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 0.9072 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.42 |
| 20 day DMA | 67.26 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.76 |
| 100 day DMA | 73.69 |
| 150 day DMA | 84.16 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.02 | 66.13 |
| 12 day EMA | 66.48 | 66.6 | 66.74 |
| 20 day EMA | 66.99 | 67.11 | 67.25 |
| 35 day EMA | 67.72 | 67.83 | 67.95 |
| 50 day EMA | 68.38 | 68.48 | 68.59 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.96 | 66.12 |
| 12 day SMA | 66.42 | 66.66 | 66.97 |
| 20 day SMA | 67.26 | 67.31 | 67.34 |
| 35 day SMA | 68.19 | 68.27 | 68.33 |
| 50 day SMA | 68.76 | 68.79 | 68.82 |
| 100 day SMA | 73.69 | 73.92 | 74.18 |
| 150 day SMA | 84.16 | 84.39 | 84.6 |
| 200 day SMA | 84.29 | 84.36 | 84.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.