WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 68.2 and 70.42
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.64 |
| Daily Target 3 | 68.756666666667 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 70.98 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.75 (1.45%) | 68.38 | 67.65 - 69.87 | 0.9854 times | Wed 07 May 2025 | 67.77 (0.36%) | 68.17 | 67.33 - 69.59 | 0.9662 times | Tue 06 May 2025 | 67.53 (1.93%) | 65.41 | 65.10 - 69.48 | 0.9598 times | Mon 05 May 2025 | 66.25 (-1.72%) | 66.88 | 66.05 - 68.88 | 1.6442 times | Fri 02 May 2025 | 67.41 (-9.38%) | 71.00 | 64.10 - 71.33 | 2.3698 times | Thu 01 May 2025 | 74.39 (-1.17%) | 75.93 | 73.92 - 76.88 | 0.9234 times | Wed 30 April 2025 | 75.27 (1.22%) | 71.75 | 71.75 - 75.50 | 0.7748 times | Tue 29 April 2025 | 74.36 (1.25%) | 73.77 | 73.34 - 75.69 | 0.6237 times | Mon 28 April 2025 | 73.44 (-0.24%) | 73.64 | 72.31 - 74.50 | 0.446 times | Fri 25 April 2025 | 73.62 (1.35%) | 72.45 | 72.05 - 73.62 | 0.3068 times | Thu 24 April 2025 | 72.64 (5.55%) | 70.24 | 69.57 - 73.26 | 0.4149 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 66.93 and 71.7
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 67.906666666667 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.75 (1.99%) | 66.88 | 65.10 - 69.87 | 3.6231 times | Fri 02 May 2025 | 67.41 (-8.44%) | 73.64 | 64.10 - 76.88 | 4.0859 times | Fri 25 April 2025 | 73.62 (8.86%) | 66.71 | 65.28 - 73.62 | 1.485 times | Thu 17 April 2025 | 67.63 (0.34%) | 68.22 | 66.48 - 69.15 | 0.3128 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.14 | 0.4932 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 60.04 and 72.82
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 69.91 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.75 (-8.66%) | 75.93 | 64.10 - 76.88 | 0.6428 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.7964 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 1.0791 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.2404 times | Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.4792 times | Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.6907 times | Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.8695 times | Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.5084 times | Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.7364 times | Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 0.9572 times | Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 0.9699 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkivaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 70.85 |
| 20 day DMA | 69.41 |
| 35 day DMA | 68.8 |
| 50 day DMA | 73.6 |
| 100 day DMA | 86.18 |
| 150 day DMA | 88.65 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 68.64 | 69.07 |
| 12 day EMA | 69.48 | 69.61 | 69.94 |
| 20 day EMA | 69.89 | 70.01 | 70.25 |
| 35 day EMA | 72.24 | 72.45 | 72.73 |
| 50 day EMA | 74.1 | 74.32 | 74.59 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 68.67 | 70.17 |
| 12 day SMA | 70.85 | 70.62 | 70.61 |
| 20 day SMA | 69.41 | 69.34 | 69.32 |
| 35 day SMA | 68.8 | 69.01 | 69.24 |
| 50 day SMA | 73.6 | 73.94 | 74.32 |
| 100 day SMA | 86.18 | 86.61 | 87.06 |
| 150 day SMA | 88.65 | 88.72 | 88.8 |
| 200 day SMA | 85.68 | 85.69 | 85.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.