Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 8.63 and 8.71

Daily Target 18.61
Daily Target 28.64
Daily Target 38.6866666666667
Daily Target 48.72
Daily Target 58.77

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Thu 26 June 2025 8.68 (-0.34%) 8.70 8.65 - 8.73 1.6674 times
Wed 25 June 2025 8.71 (0%) 8.71 8.67 - 8.71 1.0722 times
Tue 24 June 2025 8.71 (1.4%) 8.63 8.61 - 8.71 1.1502 times
Mon 23 June 2025 8.59 (-0.46%) 8.58 8.51 - 8.60 1.0594 times
Fri 20 June 2025 8.63 (-0.35%) 8.69 8.61 - 8.69 0.8716 times
Wed 18 June 2025 8.66 (-0.12%) 8.68 8.65 - 8.70 0.7189 times
Tue 17 June 2025 8.67 (0.12%) 8.70 8.64 - 8.70 0.8215 times
Fri 13 June 2025 8.66 (-0.12%) 8.66 8.63 - 8.69 1.0444 times
Thu 12 June 2025 8.67 (-0.34%) 8.69 8.67 - 8.70 0.7991 times
Wed 11 June 2025 8.70 (0%) 8.68 8.67 - 8.71 0.7954 times
Wed 11 June 2025 8.70 (0.69%) 8.68 8.67 - 8.71 0.7954 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 8.6 and 8.82

Weekly Target 18.42
Weekly Target 28.55
Weekly Target 38.64
Weekly Target 48.77
Weekly Target 58.86

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Thu 26 June 2025 8.68 (0.58%) 8.58 8.51 - 8.73 1.2677 times
Fri 20 June 2025 8.63 (-0.35%) 8.70 8.61 - 8.70 0.6178 times
Fri 13 June 2025 8.66 (-0.46%) 8.68 8.63 - 8.71 0.6759 times
Wed 11 June 2025 8.70 (0.69%) 8.64 8.59 - 8.71 0.649 times
Fri 06 June 2025 8.64 (1.41%) 8.52 8.45 - 8.65 1.1635 times
Fri 30 May 2025 8.52 (0.95%) 8.50 8.44 - 8.54 1.0629 times
Fri 23 May 2025 8.44 (-1.97%) 8.57 8.38 - 8.62 1.1268 times
Tue 20 May 2025 8.61 (0.35%) 8.51 8.51 - 8.61 0.5601 times
Fri 16 May 2025 8.58 (2.88%) 8.49 8.41 - 8.58 1.7239 times
Fri 09 May 2025 8.34 (-0.83%) 8.40 8.25 - 8.40 1.1524 times
Fri 02 May 2025 8.41 (2.81%) 8.21 8.10 - 8.41 1.1335 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 8.57 and 8.85

Monthly Target 18.34
Monthly Target 28.51
Monthly Target 38.62
Monthly Target 48.79
Monthly Target 58.9

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Thu 26 June 2025 8.68 (1.88%) 8.52 8.45 - 8.73 0.809 times
Fri 30 May 2025 8.52 (3.4%) 8.31 8.25 - 8.62 1.1309 times
Wed 30 April 2025 8.24 (-1.79%) 8.39 6.99 - 8.44 1.3619 times
Mon 31 March 2025 8.39 (-4.11%) 8.78 8.30 - 8.82 0.8811 times
Fri 28 February 2025 8.75 (0.81%) 8.56 8.48 - 8.90 0.8155 times
Fri 31 January 2025 8.68 (3.21%) 8.48 8.40 - 8.80 2.0426 times
Tue 31 December 2024 8.41 (-3.11%) 8.72 8.31 - 8.80 0.685 times
Tue 26 November 2024 8.68 (-0.8%) 8.75 8.60 - 8.95 0.6489 times
Thu 31 October 2024 8.75 (-3.85%) 9.10 8.72 - 9.11 0.8506 times
Mon 30 September 2024 9.10 (1.68%) 8.95 8.68 - 9.14 0.7744 times
Fri 30 August 2024 8.95 (4.31%) 8.60 8.03 - 9.02 1.1967 times

 monthly chart AberdeenTotal

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.

AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.67
20 day DMA 8.63
35 day DMA 8.57
50 day DMA 8.44
100 day DMA 8.4
150 day DMA 8.47
200 day DMA 8.57

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.688.66
12 day EMA8.658.658.64
20 day EMA8.638.628.61
35 day EMA8.528.518.5
50 day EMA8.418.48.39

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.668.65
12 day SMA8.678.668.66
20 day SMA8.638.628.61
35 day SMA8.578.568.55
50 day SMA8.448.438.41
100 day SMA8.48.48.4
150 day SMA8.478.478.47
200 day SMA8.578.588.58
Back to top | Use Dark Theme