AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 8.63 and 8.71
Daily Target 1 | 8.61 |
Daily Target 2 | 8.64 |
Daily Target 3 | 8.6866666666667 |
Daily Target 4 | 8.72 |
Daily Target 5 | 8.77 |
Daily price and volume Aberdeen Total
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.68 (-0.34%) | 8.70 | 8.65 - 8.73 | 1.6674 times | Wed 25 June 2025 | 8.71 (0%) | 8.71 | 8.67 - 8.71 | 1.0722 times | Tue 24 June 2025 | 8.71 (1.4%) | 8.63 | 8.61 - 8.71 | 1.1502 times | Mon 23 June 2025 | 8.59 (-0.46%) | 8.58 | 8.51 - 8.60 | 1.0594 times | Fri 20 June 2025 | 8.63 (-0.35%) | 8.69 | 8.61 - 8.69 | 0.8716 times | Wed 18 June 2025 | 8.66 (-0.12%) | 8.68 | 8.65 - 8.70 | 0.7189 times | Tue 17 June 2025 | 8.67 (0.12%) | 8.70 | 8.64 - 8.70 | 0.8215 times | Fri 13 June 2025 | 8.66 (-0.12%) | 8.66 | 8.63 - 8.69 | 1.0444 times | Thu 12 June 2025 | 8.67 (-0.34%) | 8.69 | 8.67 - 8.70 | 0.7991 times | Wed 11 June 2025 | 8.70 (0%) | 8.68 | 8.67 - 8.71 | 0.7954 times | Wed 11 June 2025 | 8.70 (0.69%) | 8.68 | 8.67 - 8.71 | 0.7954 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 8.6 and 8.82
Weekly Target 1 | 8.42 |
Weekly Target 2 | 8.55 |
Weekly Target 3 | 8.64 |
Weekly Target 4 | 8.77 |
Weekly Target 5 | 8.86 |
Weekly price and volumes for Aberdeen Total
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.68 (0.58%) | 8.58 | 8.51 - 8.73 | 1.2677 times | Fri 20 June 2025 | 8.63 (-0.35%) | 8.70 | 8.61 - 8.70 | 0.6178 times | Fri 13 June 2025 | 8.66 (-0.46%) | 8.68 | 8.63 - 8.71 | 0.6759 times | Wed 11 June 2025 | 8.70 (0.69%) | 8.64 | 8.59 - 8.71 | 0.649 times | Fri 06 June 2025 | 8.64 (1.41%) | 8.52 | 8.45 - 8.65 | 1.1635 times | Fri 30 May 2025 | 8.52 (0.95%) | 8.50 | 8.44 - 8.54 | 1.0629 times | Fri 23 May 2025 | 8.44 (-1.97%) | 8.57 | 8.38 - 8.62 | 1.1268 times | Tue 20 May 2025 | 8.61 (0.35%) | 8.51 | 8.51 - 8.61 | 0.5601 times | Fri 16 May 2025 | 8.58 (2.88%) | 8.49 | 8.41 - 8.58 | 1.7239 times | Fri 09 May 2025 | 8.34 (-0.83%) | 8.40 | 8.25 - 8.40 | 1.1524 times | Fri 02 May 2025 | 8.41 (2.81%) | 8.21 | 8.10 - 8.41 | 1.1335 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.57 and 8.85
Monthly Target 1 | 8.34 |
Monthly Target 2 | 8.51 |
Monthly Target 3 | 8.62 |
Monthly Target 4 | 8.79 |
Monthly Target 5 | 8.9 |
Monthly price and volumes Aberdeen Total
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8.68 (1.88%) | 8.52 | 8.45 - 8.73 | 0.809 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.1309 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.3619 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8811 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.8155 times | Fri 31 January 2025 | 8.68 (3.21%) | 8.48 | 8.40 - 8.80 | 2.0426 times | Tue 31 December 2024 | 8.41 (-3.11%) | 8.72 | 8.31 - 8.80 | 0.685 times | Tue 26 November 2024 | 8.68 (-0.8%) | 8.75 | 8.60 - 8.95 | 0.6489 times | Thu 31 October 2024 | 8.75 (-3.85%) | 9.10 | 8.72 - 9.11 | 0.8506 times | Mon 30 September 2024 | 9.10 (1.68%) | 8.95 | 8.68 - 9.14 | 0.7744 times | Fri 30 August 2024 | 8.95 (4.31%) | 8.60 | 8.03 - 9.02 | 1.1967 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
DMA period | DMA value |
5 day DMA | 8.66 |
12 day DMA | 8.67 |
20 day DMA | 8.63 |
35 day DMA | 8.57 |
50 day DMA | 8.44 |
100 day DMA | 8.4 |
150 day DMA | 8.47 |
200 day DMA | 8.57 |
EMA (exponential moving average) of Aberdeen Total AOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.68 | 8.68 | 8.66 |
12 day EMA | 8.65 | 8.65 | 8.64 |
20 day EMA | 8.63 | 8.62 | 8.61 |
35 day EMA | 8.52 | 8.51 | 8.5 |
50 day EMA | 8.41 | 8.4 | 8.39 |
SMA (simple moving average) of Aberdeen Total AOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.66 | 8.66 | 8.65 |
12 day SMA | 8.67 | 8.66 | 8.66 |
20 day SMA | 8.63 | 8.62 | 8.61 |
35 day SMA | 8.57 | 8.56 | 8.55 |
50 day SMA | 8.44 | 8.43 | 8.41 |
100 day SMA | 8.4 | 8.4 | 8.4 |
150 day SMA | 8.47 | 8.47 | 8.47 |
200 day SMA | 8.57 | 8.58 | 8.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.