UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 53.58 and 55.56
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 55.156666666667 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 57.14 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.79 (-1.99%) | 55.57 | 54.35 - 56.33 | 0.7756 times | Thu 05 September 2024 | 55.90 (0.72%) | 55.45 | 55.45 - 57.36 | 0.9394 times | Wed 04 September 2024 | 55.50 (-3.26%) | 56.89 | 55.00 - 58.10 | 1.9524 times | Tue 03 September 2024 | 57.37 (3.15%) | 55.86 | 55.54 - 57.38 | 0.7339 times | Fri 30 August 2024 | 55.62 (0%) | 56.15 | 55.45 - 56.19 | 0.666 times | Fri 30 August 2024 | 55.62 (0.11%) | 56.15 | 55.45 - 56.19 | 0.666 times | Thu 29 August 2024 | 55.56 (-1.8%) | 55.30 | 54.84 - 56.79 | 1.1376 times | Wed 28 August 2024 | 56.58 (1.51%) | 55.84 | 55.39 - 57.12 | 1.3101 times | Tue 27 August 2024 | 55.74 (2.31%) | 54.72 | 54.64 - 56.26 | 0.9195 times | Mon 26 August 2024 | 54.48 (-1.66%) | 55.27 | 54.46 - 56.13 | 0.8996 times | Fri 23 August 2024 | 55.40 (4.61%) | 53.56 | 53.56 - 55.78 | 0.742 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 52.7 and 56.45
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 55.746666666667 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.79 (-1.49%) | 55.86 | 54.35 - 58.10 | 0.8487 times | Fri 30 August 2024 | 55.62 (0%) | 56.15 | 55.45 - 56.19 | 0.1284 times | Fri 30 August 2024 | 55.62 (0.4%) | 55.27 | 54.46 - 57.12 | 0.9511 times | Fri 23 August 2024 | 55.40 (5.52%) | 52.96 | 51.78 - 55.78 | 0.5969 times | Fri 16 August 2024 | 52.50 (1.35%) | 51.92 | 51.20 - 53.16 | 0.8236 times | Fri 09 August 2024 | 51.80 (0.58%) | 48.25 | 47.59 - 54.37 | 1.2911 times | Fri 02 August 2024 | 51.50 (-1.34%) | 52.28 | 50.77 - 55.29 | 1.3741 times | Fri 26 July 2024 | 52.20 (-8.58%) | 56.81 | 51.70 - 57.25 | 1.7577 times | Fri 19 July 2024 | 57.10 (0.18%) | 57.19 | 56.00 - 59.42 | 1.2729 times | Fri 12 July 2024 | 57.00 (1.33%) | 56.50 | 54.86 - 58.23 | 0.9556 times | Fri 05 July 2024 | 56.25 (0.21%) | 54.89 | 54.73 - 57.13 | 0.3168 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 52.7 and 56.45
| Monthly Target 1 | 52 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 55.746666666667 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 54.79 (-1.49%) | 55.86 | 54.35 - 58.10 | 0.1404 times | Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 0.7199 times | Wed 31 July 2024 | 53.75 (-3.71%) | 55.86 | 51.70 - 59.42 | 0.9312 times | Fri 28 June 2024 | 55.82 (0.65%) | 55.20 | 50.55 - 60.14 | 1.1038 times | Fri 31 May 2024 | 55.46 (52.53%) | 36.12 | 33.75 - 56.97 | 2.4914 times | Tue 30 April 2024 | 36.36 (-0.38%) | 36.35 | 33.38 - 37.92 | 0.7462 times | Thu 28 March 2024 | 36.50 (4.61%) | 35.49 | 33.64 - 37.40 | 0.7146 times | Thu 29 February 2024 | 34.89 (-21.42%) | 44.99 | 32.01 - 45.55 | 1.2258 times | Wed 31 January 2024 | 44.40 (6.88%) | 41.74 | 39.79 - 48.47 | 0.9038 times | Fri 29 December 2023 | 41.54 (-8.56%) | 45.14 | 39.37 - 47.94 | 1.0228 times | Thu 30 November 2023 | 45.43 (8.09%) | 42.33 | 40.80 - 46.86 | 0.973 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United States USM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United States USM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.17
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedStates in short term and the buy signal is strong.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and UnitedStates USM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 55.46 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.55 |
| 50 day DMA | 54.43 |
| 100 day DMA | 50.52 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 55.91 | 55.91 |
| 12 day EMA | 55.2 | 55.27 | 55.15 |
| 20 day EMA | 54.73 | 54.72 | 54.6 |
| 35 day EMA | 54.65 | 54.64 | 54.57 |
| 50 day EMA | 54.59 | 54.58 | 54.53 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 56 | 55.93 |
| 12 day SMA | 55.46 | 55.28 | 54.97 |
| 20 day SMA | 54.21 | 54.06 | 53.92 |
| 35 day SMA | 53.55 | 53.61 | 53.65 |
| 50 day SMA | 54.43 | 54.45 | 54.45 |
| 100 day SMA | 50.52 | 50.32 | 50.1 |
| 150 day SMA | 45.61 | 45.52 | 45.42 |
| 200 day SMA | 44.82 | 44.78 | 44.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.