UnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 62.21 and 63.84
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.78 |
| Daily Target 3 | 62.643333333333 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 64.27 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.54 (0%) | 62.53 | 61.88 - 63.51 | 1.1629 times | Thu 26 June 2025 | 62.54 (0.37%) | 62.62 | 61.90 - 62.62 | 0.6252 times | Wed 25 June 2025 | 62.31 (-1.64%) | 63.20 | 61.93 - 63.20 | 0.7786 times | Tue 24 June 2025 | 63.35 (3.65%) | 61.38 | 61.21 - 64.09 | 1.3816 times | Mon 23 June 2025 | 61.12 (1.66%) | 59.82 | 59.28 - 61.19 | 1.5233 times | Fri 20 June 2025 | 60.12 (-0.35%) | 60.20 | 59.92 - 61.12 | 1.4586 times | Wed 18 June 2025 | 60.33 (0.68%) | 60.34 | 59.94 - 61.06 | 0.874 times | Tue 17 June 2025 | 59.92 (0.25%) | 60.93 | 59.85 - 61.14 | 0.802 times | Fri 13 June 2025 | 59.77 (-2.42%) | 61.06 | 59.68 - 61.06 | 0.7502 times | Thu 12 June 2025 | 61.25 (0.03%) | 61.37 | 60.77 - 61.48 | 0.6437 times | Wed 11 June 2025 | 61.23 (0%) | 62.80 | 61.19 - 62.80 | 0.7946 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 60.91 and 65.72
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 61.97 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.54 (4.03%) | 59.82 | 59.28 - 64.09 | 0.9995 times | Fri 20 June 2025 | 60.12 (0.59%) | 60.93 | 59.85 - 61.14 | 0.5726 times | Fri 13 June 2025 | 59.77 (-2.38%) | 62.80 | 59.68 - 62.80 | 0.3998 times | Wed 11 June 2025 | 61.23 (-2.5%) | 63.00 | 60.05 - 63.66 | 0.5146 times | Fri 06 June 2025 | 62.80 (1.34%) | 61.90 | 60.87 - 63.69 | 2.5213 times | Fri 30 May 2025 | 61.97 (1.46%) | 61.37 | 61.37 - 63.76 | 0.7244 times | Fri 23 May 2025 | 61.08 (-0.46%) | 61.15 | 59.99 - 62.32 | 0.7815 times | Tue 20 May 2025 | 61.36 (-0.71%) | 61.60 | 60.70 - 62.14 | 0.3829 times | Fri 16 May 2025 | 61.80 (-2.12%) | 63.91 | 59.09 - 64.10 | 1.2142 times | Fri 09 May 2025 | 63.14 (0.11%) | 62.34 | 58.19 - 63.90 | 1.8891 times | Fri 02 May 2025 | 63.07 (-6.35%) | 67.35 | 60.57 - 69.26 | 1.7116 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 60.91 and 65.72
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.54 (0.92%) | 61.90 | 59.28 - 64.09 | 1.2508 times | Fri 30 May 2025 | 61.97 (-9.74%) | 68.38 | 58.19 - 69.26 | 1.4987 times | Wed 30 April 2025 | 68.66 (-0.71%) | 68.64 | 60.76 - 70.79 | 1.4805 times | Mon 31 March 2025 | 69.15 (5.44%) | 66.14 | 60.75 - 70.49 | 0.8974 times | Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.7172 times | Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.7621 times | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.4696 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.0498 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.8796 times | Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 0.9944 times | Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 1.0178 times |
Indicator Analysis of UnitedStates
Tomorrow's movement Prediction of United States USM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United States USM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United States USM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United States USM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.63
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedStates (USM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedStates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedStates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.37 and UnitedStates USM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedStates USM stock. Volume based technical analysis of UnitedStates USM stock is negative.
UnitedStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 61.31 |
| 20 day DMA | 61.74 |
| 35 day DMA | 61.59 |
| 50 day DMA | 62.86 |
| 100 day DMA | 64.51 |
| 150 day DMA | 63.94 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.05 | 61.8 |
| 12 day EMA | 61.81 | 61.68 | 61.52 |
| 20 day EMA | 61.84 | 61.77 | 61.69 |
| 35 day EMA | 62.45 | 62.44 | 62.43 |
| 50 day EMA | 63.14 | 63.16 | 63.19 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 61.89 | 61.45 |
| 12 day SMA | 61.31 | 61.32 | 61.32 |
| 20 day SMA | 61.74 | 61.71 | 61.72 |
| 35 day SMA | 61.59 | 61.59 | 61.62 |
| 50 day SMA | 62.86 | 62.95 | 63.04 |
| 100 day SMA | 64.51 | 64.54 | 64.57 |
| 150 day SMA | 63.94 | 63.95 | 63.96 |
| 200 day SMA | 62.84 | 62.81 | 62.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.