BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 12.43 and 13.27
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.41 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.84 (2.72%) | 12.20 | 12.02 - 12.86 | 1.5217 times | Wed 25 June 2025 | 12.50 (4.43%) | 12.14 | 11.92 - 12.55 | 1.0346 times | Tue 24 June 2025 | 11.97 (0.67%) | 11.80 | 11.80 - 12.31 | 1.9113 times | Mon 23 June 2025 | 11.89 (5.41%) | 11.30 | 10.99 - 11.90 | 1.132 times | Fri 20 June 2025 | 11.28 (-4%) | 11.81 | 11.03 - 11.90 | 1.179 times | Wed 18 June 2025 | 11.75 (-1.59%) | 12.00 | 11.41 - 12.40 | 0.655 times | Tue 17 June 2025 | 11.94 (0.51%) | 11.75 | 11.30 - 11.99 | 0.3964 times | Fri 13 June 2025 | 11.88 (-4.19%) | 12.50 | 11.35 - 12.93 | 0.5139 times | Thu 12 June 2025 | 12.40 (3.16%) | 11.73 | 11.69 - 12.59 | 0.9036 times | Wed 11 June 2025 | 12.02 (0%) | 11.15 | 10.85 - 12.53 | 0.7524 times | Wed 11 June 2025 | 12.02 (3.26%) | 11.15 | 10.85 - 12.53 | 0.7524 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 11.92 and 13.79
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.84 (13.83%) | 11.30 | 10.99 - 12.86 | 2.0578 times | Fri 20 June 2025 | 11.28 (-5.05%) | 11.75 | 11.03 - 12.40 | 0.8197 times | Fri 13 June 2025 | 11.88 (-1.16%) | 11.15 | 10.85 - 12.93 | 0.7974 times | Wed 11 June 2025 | 12.02 (17.5%) | 10.34 | 10.15 - 12.53 | 0.911 times | Fri 06 June 2025 | 10.23 (13.41%) | 9.10 | 8.40 - 10.76 | 0.8147 times | Fri 30 May 2025 | 9.02 (-11.13%) | 10.67 | 8.75 - 11.41 | 0.4444 times | Fri 23 May 2025 | 10.15 (33.91%) | 7.77 | 7.52 - 10.15 | 1.1221 times | Tue 20 May 2025 | 7.58 (-1.56%) | 6.91 | 6.91 - 8.03 | 0.0975 times | Fri 16 May 2025 | 7.70 (14.58%) | 7.23 | 6.44 - 7.82 | 0.8308 times | Fri 09 May 2025 | 6.72 (-22.76%) | 8.70 | 6.12 - 8.79 | 2.1047 times | Fri 02 May 2025 | 8.70 (-14.71%) | 10.30 | 8.66 - 10.50 | 3.4749 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 10.62 and 15.15
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.84 (42.35%) | 9.10 | 8.40 - 12.93 | 0.5142 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.4686 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 0.7006 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 0.7696 times | Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 1.6393 times | Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.7592 times | Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.5369 times | Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.5581 times | Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 2.1817 times | Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.8716 times | Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 3.284 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.84
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.03 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.67 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.03 | 11.8 |
| 12 day EMA | 11.77 | 11.58 | 11.41 |
| 20 day EMA | 11.23 | 11.06 | 10.91 |
| 35 day EMA | 10.59 | 10.46 | 10.34 |
| 50 day EMA | 9.89 | 9.77 | 9.66 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 11.88 | 11.77 |
| 12 day SMA | 12.01 | 11.82 | 11.63 |
| 20 day SMA | 11.03 | 10.91 | 10.83 |
| 35 day SMA | 9.77 | 9.6 | 9.46 |
| 50 day SMA | 9.67 | 9.62 | 9.57 |
| 100 day SMA | 10.64 | 10.63 | 10.62 |
| 150 day SMA | 11.14 | 11.13 | 11.12 |
| 200 day SMA | 11.32 | 11.31 | 11.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.