Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 147.08 and 149.44

Daily Target 1146.56
Daily Target 2147.6
Daily Target 3148.92333333333
Daily Target 4149.96
Daily Target 5151.28

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Thu 26 June 2025 148.63 (0.01%) 149.70 147.89 - 150.25 0.8524 times
Wed 25 June 2025 148.61 (0.36%) 148.61 146.03 - 148.65 0.7134 times
Tue 24 June 2025 148.08 (3.99%) 144.04 143.34 - 148.71 0.9326 times
Mon 23 June 2025 142.40 (0.78%) 140.63 139.03 - 143.20 0.8184 times
Fri 20 June 2025 141.30 (0.2%) 142.45 138.83 - 142.45 1.2462 times
Wed 18 June 2025 141.02 (-0.56%) 141.50 139.80 - 143.82 1.1472 times
Tue 17 June 2025 141.81 (2.86%) 142.71 141.61 - 144.53 0.5555 times
Fri 13 June 2025 137.87 (-2.31%) 139.34 137.06 - 141.72 1.2559 times
Thu 12 June 2025 141.13 (3.45%) 134.70 134.70 - 141.58 1.6428 times
Wed 11 June 2025 136.42 (0%) 140.46 135.71 - 141.96 0.8357 times
Wed 11 June 2025 136.42 (-1.83%) 140.46 135.71 - 141.96 0.8357 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 143.83 and 155.05

Weekly Target 1134.75
Weekly Target 2141.69
Weekly Target 3145.97
Weekly Target 4152.91
Weekly Target 5157.19

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Thu 26 June 2025 148.63 (5.19%) 140.63 139.03 - 150.25 1.0096 times
Fri 20 June 2025 141.30 (2.49%) 142.71 138.83 - 144.53 0.8976 times
Fri 13 June 2025 137.87 (1.06%) 140.46 134.70 - 141.96 1.1368 times
Wed 11 June 2025 136.42 (7.76%) 127.19 126.98 - 141.96 0.9836 times
Fri 06 June 2025 126.60 (5.04%) 120.45 119.66 - 127.46 0.9672 times
Fri 30 May 2025 120.53 (-0.74%) 124.67 118.18 - 126.25 0.7316 times
Fri 23 May 2025 121.43 (-5.5%) 126.49 118.19 - 129.95 0.8508 times
Tue 20 May 2025 128.50 (-2.03%) 128.66 125.95 - 129.87 0.5048 times
Fri 16 May 2025 131.16 (12.05%) 125.00 124.11 - 135.19 1.9311 times
Fri 09 May 2025 117.05 (9.13%) 105.38 102.27 - 117.67 0.987 times
Fri 02 May 2025 107.26 (4.38%) 102.55 97.77 - 108.98 1.1219 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 134.15 and 164.74

Monthly Target 1108.92
Monthly Target 2128.78
Monthly Target 3139.51333333333
Monthly Target 4159.37
Monthly Target 5170.1

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Thu 26 June 2025 148.63 (23.31%) 120.45 119.66 - 150.25 1.0135 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.1113 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.6848 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 0.9478 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.2859 times
Fri 31 January 2025 135.59 (9.15%) 125.56 123.74 - 141.86 0.9762 times
Tue 31 December 2024 124.22 (15.41%) 117.60 117.48 - 133.59 0.6319 times
Tue 26 November 2024 107.63 (3.63%) 104.70 96.60 - 117.40 0.9698 times
Thu 31 October 2024 103.86 (-10.13%) 114.87 103.75 - 118.70 0.6152 times
Mon 30 September 2024 115.57 (-2.37%) 115.00 103.62 - 119.72 0.7637 times
Fri 30 August 2024 118.37 (-1.47%) 118.23 94.00 - 121.31 0.9866 times

 monthly chart SiliconLaboratories

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.92

Munafa value: 75 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 117, while middle bands are at 127 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiliconLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.3 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 145.8
12 day DMA 141.89
20 day DMA 135.25
35 day DMA 131.23
50 day DMA 121.88
100 day DMA 121.59
150 day DMA 124.29
200 day DMA 121.04

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA146.24145.04143.25
12 day EMA141.61140.33138.83
20 day EMA137.16135.95134.62
35 day EMA129.02127.87126.65
50 day EMA121.67120.57119.43

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA145.8144.28142.92
12 day SMA141.89140.75138.92
20 day SMA135.25133.99132.83
35 day SMA131.23130.08128.89
50 day SMA121.88120.71119.54
100 day SMA121.59121.57121.51
150 day SMA124.29123.98123.64
200 day SMA121.04120.84120.63
Back to top | Use Dark Theme