SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 147.08 and 149.44
Daily Target 1 | 146.56 |
Daily Target 2 | 147.6 |
Daily Target 3 | 148.92333333333 |
Daily Target 4 | 149.96 |
Daily Target 5 | 151.28 |
Daily price and volume Silicon Laboratories
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 148.63 (0.01%) | 149.70 | 147.89 - 150.25 | 0.8524 times | Wed 25 June 2025 | 148.61 (0.36%) | 148.61 | 146.03 - 148.65 | 0.7134 times | Tue 24 June 2025 | 148.08 (3.99%) | 144.04 | 143.34 - 148.71 | 0.9326 times | Mon 23 June 2025 | 142.40 (0.78%) | 140.63 | 139.03 - 143.20 | 0.8184 times | Fri 20 June 2025 | 141.30 (0.2%) | 142.45 | 138.83 - 142.45 | 1.2462 times | Wed 18 June 2025 | 141.02 (-0.56%) | 141.50 | 139.80 - 143.82 | 1.1472 times | Tue 17 June 2025 | 141.81 (2.86%) | 142.71 | 141.61 - 144.53 | 0.5555 times | Fri 13 June 2025 | 137.87 (-2.31%) | 139.34 | 137.06 - 141.72 | 1.2559 times | Thu 12 June 2025 | 141.13 (3.45%) | 134.70 | 134.70 - 141.58 | 1.6428 times | Wed 11 June 2025 | 136.42 (0%) | 140.46 | 135.71 - 141.96 | 0.8357 times | Wed 11 June 2025 | 136.42 (-1.83%) | 140.46 | 135.71 - 141.96 | 0.8357 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 143.83 and 155.05
Weekly Target 1 | 134.75 |
Weekly Target 2 | 141.69 |
Weekly Target 3 | 145.97 |
Weekly Target 4 | 152.91 |
Weekly Target 5 | 157.19 |
Weekly price and volumes for Silicon Laboratories
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 148.63 (5.19%) | 140.63 | 139.03 - 150.25 | 1.0096 times | Fri 20 June 2025 | 141.30 (2.49%) | 142.71 | 138.83 - 144.53 | 0.8976 times | Fri 13 June 2025 | 137.87 (1.06%) | 140.46 | 134.70 - 141.96 | 1.1368 times | Wed 11 June 2025 | 136.42 (7.76%) | 127.19 | 126.98 - 141.96 | 0.9836 times | Fri 06 June 2025 | 126.60 (5.04%) | 120.45 | 119.66 - 127.46 | 0.9672 times | Fri 30 May 2025 | 120.53 (-0.74%) | 124.67 | 118.18 - 126.25 | 0.7316 times | Fri 23 May 2025 | 121.43 (-5.5%) | 126.49 | 118.19 - 129.95 | 0.8508 times | Tue 20 May 2025 | 128.50 (-2.03%) | 128.66 | 125.95 - 129.87 | 0.5048 times | Fri 16 May 2025 | 131.16 (12.05%) | 125.00 | 124.11 - 135.19 | 1.9311 times | Fri 09 May 2025 | 117.05 (9.13%) | 105.38 | 102.27 - 117.67 | 0.987 times | Fri 02 May 2025 | 107.26 (4.38%) | 102.55 | 97.77 - 108.98 | 1.1219 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 134.15 and 164.74
Monthly Target 1 | 108.92 |
Monthly Target 2 | 128.78 |
Monthly Target 3 | 139.51333333333 |
Monthly Target 4 | 159.37 |
Monthly Target 5 | 170.1 |
Monthly price and volumes Silicon Laboratories
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 148.63 (23.31%) | 120.45 | 119.66 - 150.25 | 1.0135 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.1113 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.6848 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 0.9478 times | Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.2859 times | Fri 31 January 2025 | 135.59 (9.15%) | 125.56 | 123.74 - 141.86 | 0.9762 times | Tue 31 December 2024 | 124.22 (15.41%) | 117.60 | 117.48 - 133.59 | 0.6319 times | Tue 26 November 2024 | 107.63 (3.63%) | 104.70 | 96.60 - 117.40 | 0.9698 times | Thu 31 October 2024 | 103.86 (-10.13%) | 114.87 | 103.75 - 118.70 | 0.6152 times | Mon 30 September 2024 | 115.57 (-2.37%) | 115.00 | 103.62 - 119.72 | 0.7637 times | Fri 30 August 2024 | 118.37 (-1.47%) | 118.23 | 94.00 - 121.31 | 0.9866 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.92
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 117, while middle bands are at 127 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
DMA period | DMA value |
5 day DMA | 145.8 |
12 day DMA | 141.89 |
20 day DMA | 135.25 |
35 day DMA | 131.23 |
50 day DMA | 121.88 |
100 day DMA | 121.59 |
150 day DMA | 124.29 |
200 day DMA | 121.04 |
EMA (exponential moving average) of Silicon Laboratories SLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.24 | 145.04 | 143.25 |
12 day EMA | 141.61 | 140.33 | 138.83 |
20 day EMA | 137.16 | 135.95 | 134.62 |
35 day EMA | 129.02 | 127.87 | 126.65 |
50 day EMA | 121.67 | 120.57 | 119.43 |
SMA (simple moving average) of Silicon Laboratories SLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.8 | 144.28 | 142.92 |
12 day SMA | 141.89 | 140.75 | 138.92 |
20 day SMA | 135.25 | 133.99 | 132.83 |
35 day SMA | 131.23 | 130.08 | 128.89 |
50 day SMA | 121.88 | 120.71 | 119.54 |
100 day SMA | 121.59 | 121.57 | 121.51 |
150 day SMA | 124.29 | 123.98 | 123.64 |
200 day SMA | 121.04 | 120.84 | 120.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.