AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 32.32 and 34.02
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.646666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 35.35 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.44 (-0.39%) | 33.66 | 32.90 - 34.60 | 1.8249 times | Thu 26 June 2025 | 33.57 (1.82%) | 33.00 | 32.91 - 34.08 | 0.4691 times | Wed 25 June 2025 | 32.97 (-1.23%) | 33.48 | 32.83 - 33.71 | 0.7312 times | Tue 24 June 2025 | 33.38 (-0.27%) | 33.99 | 32.83 - 34.47 | 0.6446 times | Mon 23 June 2025 | 33.47 (1.21%) | 33.20 | 32.61 - 34.72 | 0.6067 times | Fri 20 June 2025 | 33.07 (-1.34%) | 34.14 | 32.83 - 34.42 | 1.5086 times | Wed 18 June 2025 | 33.52 (-2.84%) | 34.77 | 33.12 - 35.39 | 0.6997 times | Tue 17 June 2025 | 34.50 (-1%) | 34.20 | 33.87 - 35.41 | 0.7512 times | Fri 13 June 2025 | 34.85 (-2.68%) | 35.07 | 33.32 - 35.24 | 0.8871 times | Thu 12 June 2025 | 35.81 (6.7%) | 33.49 | 33.46 - 36.32 | 1.8769 times | Wed 11 June 2025 | 33.56 (0%) | 33.20 | 32.56 - 33.92 | 0.5521 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 33.03 and 35.14
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 33.59 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.44 (1.12%) | 33.20 | 32.61 - 34.72 | 1.6372 times | Fri 20 June 2025 | 33.07 (-5.11%) | 34.20 | 32.83 - 35.41 | 1.133 times | Fri 13 June 2025 | 34.85 (3.84%) | 33.20 | 32.56 - 36.32 | 1.2696 times | Wed 11 June 2025 | 33.56 (0.36%) | 33.50 | 32.56 - 33.92 | 0.6022 times | Fri 06 June 2025 | 33.44 (7.11%) | 31.32 | 31.05 - 33.50 | 0.7707 times | Fri 30 May 2025 | 31.22 (3.41%) | 30.69 | 30.31 - 31.90 | 0.5943 times | Fri 23 May 2025 | 30.19 (-2.77%) | 29.98 | 29.28 - 31.15 | 0.6957 times | Tue 20 May 2025 | 31.05 (2.92%) | 29.85 | 29.40 - 31.15 | 0.3957 times | Fri 16 May 2025 | 30.17 (9.63%) | 28.39 | 27.75 - 30.31 | 0.9735 times | Fri 09 May 2025 | 27.52 (15.29%) | 23.61 | 23.25 - 28.39 | 1.9281 times | Fri 02 May 2025 | 23.87 (9.14%) | 21.96 | 21.74 - 23.98 | 0.7342 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 32.25 and 37.52
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 33.603333333333 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 33.44 (7.11%) | 31.32 | 31.05 - 36.32 | 1.5664 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 1.4141 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 1.1219 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.7387 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.7729 times | Fri 31 January 2025 | 17.70 (11.11%) | 16.23 | 15.49 - 17.95 | 0.7113 times | Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 0.5669 times | Tue 26 November 2024 | 15.66 (-9.95%) | 17.65 | 14.13 - 20.73 | 1.4636 times | Thu 31 October 2024 | 17.39 (-10.73%) | 19.39 | 17.39 - 21.11 | 0.2813 times | Mon 30 September 2024 | 19.48 (-13.11%) | 22.07 | 18.19 - 22.20 | 0.3629 times | Fri 30 August 2024 | 22.42 (-2.65%) | 23.04 | 18.00 - 23.36 | 0.5615 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astronics Corporation ATRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstronicsCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.25 |
| 35 day DMA | 31.97 |
| 50 day DMA | 29.25 |
| 100 day DMA | 25.93 |
| 150 day DMA | 22.88 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.44 | 33.37 |
| 12 day EMA | 33.38 | 33.37 | 33.33 |
| 20 day EMA | 32.83 | 32.77 | 32.69 |
| 35 day EMA | 31.07 | 30.93 | 30.77 |
| 50 day EMA | 29.14 | 28.96 | 28.77 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.29 | 33.28 |
| 12 day SMA | 33.81 | 33.77 | 33.74 |
| 20 day SMA | 33.25 | 33.14 | 33.04 |
| 35 day SMA | 31.97 | 31.78 | 31.6 |
| 50 day SMA | 29.25 | 29.04 | 28.82 |
| 100 day SMA | 25.93 | 25.78 | 25.63 |
| 150 day SMA | 22.88 | 22.77 | 22.66 |
| 200 day SMA | 21.86 | 21.79 | 21.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.