WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 48.99 and 49.55
| Daily Target 1 | 48.59 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 49.153333333333 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.71 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.04 (-0.69%) | 49.03 | 48.93 - 49.49 | 0.6909 times | Thu 26 June 2025 | 49.38 (0.45%) | 49.50 | 49.28 - 49.79 | 0.9077 times | Wed 25 June 2025 | 49.16 (1.17%) | 48.80 | 48.51 - 49.39 | 2.8885 times | Tue 24 June 2025 | 48.59 (5.38%) | 48.20 | 47.83 - 48.83 | 1.5249 times | Mon 23 June 2025 | 46.11 (0.11%) | 46.03 | 45.25 - 46.29 | 0.7131 times | Fri 20 June 2025 | 46.06 (1.54%) | 46.37 | 45.72 - 46.51 | 0.8994 times | Wed 18 June 2025 | 45.36 (0.33%) | 45.43 | 45.09 - 45.65 | 0.563 times | Tue 17 June 2025 | 45.21 (0.71%) | 45.66 | 44.80 - 46.17 | 0.67 times | Fri 13 June 2025 | 44.89 (-0.82%) | 44.87 | 44.42 - 45.02 | 0.6061 times | Thu 12 June 2025 | 45.26 (1.34%) | 45.13 | 44.99 - 45.68 | 0.5366 times | Wed 11 June 2025 | 44.66 (0%) | 44.67 | 44.08 - 44.71 | 0.3142 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 47.15 and 51.69
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 48.026666666667 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.04 (6.47%) | 46.03 | 45.25 - 49.79 | 2.2518 times | Fri 20 June 2025 | 46.06 (2.61%) | 45.66 | 44.80 - 46.51 | 0.714 times | Fri 13 June 2025 | 44.89 (0.52%) | 44.67 | 44.08 - 45.68 | 0.4878 times | Wed 11 June 2025 | 44.66 (2.27%) | 44.63 | 44.08 - 45.45 | 0.7075 times | Fri 06 June 2025 | 43.67 (4.75%) | 41.67 | 40.48 - 44.72 | 1.226 times | Fri 30 May 2025 | 41.69 (4.72%) | 39.94 | 39.49 - 42.80 | 0.9667 times | Fri 23 May 2025 | 39.81 (1.97%) | 38.99 | 38.58 - 39.93 | 0.9192 times | Tue 20 May 2025 | 39.04 (1.59%) | 38.32 | 38.32 - 39.22 | 0.3677 times | Fri 16 May 2025 | 38.43 (1.88%) | 37.88 | 37.40 - 41.30 | 1.4536 times | Fri 09 May 2025 | 37.72 (-0.26%) | 37.78 | 37.35 - 38.72 | 0.9057 times | Fri 02 May 2025 | 37.82 (5.47%) | 35.55 | 35.31 - 38.17 | 1.5108 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 44.76 and 54.07
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 49.04 (17.63%) | 41.67 | 40.48 - 49.79 | 0.8925 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8452 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.452 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.8401 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.8986 times | Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.0828 times | Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8271 times | Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.7827 times | Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.2207 times | Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.1581 times | Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.1706 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.14
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 46.53 |
| 20 day DMA | 45.22 |
| 35 day DMA | 42.62 |
| 50 day DMA | 40.84 |
| 100 day DMA | 37.42 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.11 | 47.47 |
| 12 day EMA | 46.84 | 46.44 | 45.91 |
| 20 day EMA | 45.4 | 45.02 | 44.56 |
| 35 day EMA | 43.24 | 42.9 | 42.52 |
| 50 day EMA | 41.11 | 40.79 | 40.44 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 47.86 | 47.06 |
| 12 day SMA | 46.53 | 46.17 | 45.82 |
| 20 day SMA | 45.22 | 44.87 | 44.41 |
| 35 day SMA | 42.62 | 42.3 | 41.98 |
| 50 day SMA | 40.84 | 40.55 | 40.26 |
| 100 day SMA | 37.42 | 37.27 | 37.12 |
| 150 day SMA | 35.77 | 35.68 | 35.59 |
| 200 day SMA | 35.68 | 35.61 | 35.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.