UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 36.48 and 37.1
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.586666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.21 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.76 (1.88%) | 36.22 | 36.19 - 36.81 | 0.6152 times | Wed 25 June 2025 | 36.08 (-0.99%) | 36.39 | 36.02 - 36.39 | 1.4989 times | Tue 24 June 2025 | 36.44 (1.5%) | 36.04 | 36.03 - 36.80 | 1.2899 times | Mon 23 June 2025 | 35.90 (2.78%) | 34.83 | 34.81 - 35.91 | 1.0317 times | Fri 20 June 2025 | 34.93 (0.46%) | 34.88 | 34.63 - 35.13 | 2.2965 times | Wed 18 June 2025 | 34.77 (0.49%) | 34.48 | 34.34 - 35.08 | 0.8456 times | Tue 17 June 2025 | 34.60 (-1.79%) | 34.63 | 34.52 - 34.96 | 0.7265 times | Fri 13 June 2025 | 35.23 (-3.03%) | 35.32 | 35.06 - 35.68 | 0.5893 times | Thu 12 June 2025 | 36.33 (-0.41%) | 36.29 | 35.87 - 36.40 | 0.4648 times | Wed 11 June 2025 | 36.48 (0%) | 37.21 | 36.33 - 37.21 | 0.6416 times | Wed 11 June 2025 | 36.48 (-1.57%) | 37.21 | 36.33 - 37.21 | 0.6416 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 35.79 and 37.79
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.76 (5.24%) | 34.83 | 34.81 - 36.81 | 1.7189 times | Fri 20 June 2025 | 34.93 (-0.85%) | 34.63 | 34.34 - 35.13 | 1.4992 times | Fri 13 June 2025 | 35.23 (-3.43%) | 37.21 | 35.06 - 37.21 | 0.6571 times | Wed 11 June 2025 | 36.48 (0.33%) | 36.53 | 36.33 - 37.25 | 0.7099 times | Fri 06 June 2025 | 36.36 (0.61%) | 35.94 | 35.37 - 36.40 | 0.9424 times | Fri 30 May 2025 | 36.14 (0.36%) | 36.38 | 35.95 - 36.88 | 0.9658 times | Fri 23 May 2025 | 36.01 (-3.15%) | 37.19 | 35.42 - 37.40 | 0.9214 times | Tue 20 May 2025 | 37.18 (-0.11%) | 36.80 | 36.80 - 37.40 | 0.4048 times | Fri 16 May 2025 | 37.22 (4.87%) | 36.78 | 36.39 - 37.46 | 1.2293 times | Fri 09 May 2025 | 35.49 (0.62%) | 34.87 | 34.69 - 36.00 | 0.9512 times | Fri 02 May 2025 | 35.27 (3.46%) | 34.19 | 33.70 - 35.30 | 1.6116 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 35.55 and 38.46
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 36.76 (1.72%) | 35.94 | 34.34 - 37.25 | 0.993 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.8979 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.7889 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.2819 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.0439 times | Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.0369 times | Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.5783 times | Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.8449 times | Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.7512 times | Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.7833 times | Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 0.8147 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Bankshares UBSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.43
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36 |
| 35 day DMA | 36.29 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35.18 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 35.87 | 35.76 |
| 12 day EMA | 35.98 | 35.84 | 35.8 |
| 20 day EMA | 35.96 | 35.88 | 35.86 |
| 35 day EMA | 35.72 | 35.66 | 35.63 |
| 50 day EMA | 35.53 | 35.48 | 35.46 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.62 | 35.33 |
| 12 day SMA | 35.92 | 35.91 | 35.93 |
| 20 day SMA | 36 | 35.97 | 36 |
| 35 day SMA | 36.29 | 36.24 | 36.2 |
| 50 day SMA | 35.68 | 35.61 | 35.56 |
| 100 day SMA | 35.18 | 35.19 | 35.22 |
| 150 day SMA | 36.39 | 36.42 | 36.46 |
| 200 day SMA | 36.85 | 36.85 | 36.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.