360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 43.99 and 44.69
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.503333333333 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.2 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.53 (-0.58%) | 44.69 | 44.14 - 44.84 | 0.5434 times | Thu 26 June 2025 | 44.79 (-0.91%) | 45.32 | 44.53 - 45.57 | 0.5968 times | Wed 25 June 2025 | 45.20 (-1.31%) | 45.87 | 44.96 - 46.18 | 1.037 times | Tue 24 June 2025 | 45.80 (6.07%) | 43.50 | 43.19 - 45.90 | 1.7733 times | Mon 23 June 2025 | 43.18 (0.86%) | 42.93 | 42.58 - 43.61 | 0.6083 times | Fri 20 June 2025 | 42.81 (-0.58%) | 43.73 | 42.38 - 43.75 | 0.9473 times | Wed 18 June 2025 | 43.06 (0.87%) | 42.46 | 42.02 - 43.59 | 0.7283 times | Tue 17 June 2025 | 42.69 (2.4%) | 42.69 | 42.34 - 43.22 | 0.7562 times | Fri 13 June 2025 | 41.69 (-0.74%) | 41.20 | 41.10 - 42.10 | 1.8378 times | Thu 12 June 2025 | 42.00 (0.84%) | 41.00 | 40.81 - 42.03 | 1.1716 times | Wed 11 June 2025 | 41.65 (0%) | 42.27 | 41.52 - 42.81 | 1.2054 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 43.56 and 47.16
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.53 (4.02%) | 42.93 | 42.58 - 46.18 | 0.9264 times | Fri 20 June 2025 | 42.81 (2.69%) | 42.69 | 42.02 - 43.75 | 0.4941 times | Fri 13 June 2025 | 41.69 (0.1%) | 42.27 | 40.81 - 42.81 | 0.8564 times | Wed 11 June 2025 | 41.65 (-1.54%) | 42.32 | 41.52 - 43.01 | 0.5392 times | Fri 06 June 2025 | 42.30 (2.92%) | 40.98 | 40.05 - 43.38 | 0.9399 times | Fri 30 May 2025 | 41.10 (-3.34%) | 42.52 | 40.46 - 43.21 | 1.121 times | Fri 23 May 2025 | 42.52 (-2.23%) | 42.53 | 41.70 - 43.96 | 1.4357 times | Tue 20 May 2025 | 43.49 (-1.76%) | 43.75 | 41.70 - 44.58 | 1.1559 times | Fri 16 May 2025 | 44.27 (4.02%) | 44.95 | 43.32 - 47.00 | 1.4771 times | Fri 09 May 2025 | 42.56 (-1.07%) | 42.12 | 41.63 - 44.28 | 1.0542 times | Fri 02 May 2025 | 43.02 (5.11%) | 40.04 | 39.66 - 43.44 | 1.0246 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 42.29 and 48.42
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.53 (8.35%) | 40.98 | 40.05 - 46.18 | 0.6497 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 1.138 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.7596 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 0.9379 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.9296 times | Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.7378 times | Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.5477 times | Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.8439 times | Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.1457 times | Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.3101 times | Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.2087 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.15
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.53 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.7 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.66 |
| 150 day DMA | 40.61 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.43 | 44.25 |
| 12 day EMA | 43.7 | 43.55 | 43.32 |
| 20 day EMA | 43.22 | 43.08 | 42.9 |
| 35 day EMA | 42.47 | 42.35 | 42.21 |
| 50 day EMA | 42.05 | 41.95 | 41.83 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.36 | 44.01 |
| 12 day SMA | 43.25 | 43.04 | 42.86 |
| 20 day SMA | 42.7 | 42.6 | 42.49 |
| 35 day SMA | 43.09 | 43.05 | 42.99 |
| 50 day SMA | 42.27 | 42.11 | 41.94 |
| 100 day SMA | 41.66 | 41.62 | 41.61 |
| 150 day SMA | 40.61 | 40.55 | 40.49 |
| 200 day SMA | 38.27 | 38.17 | 38.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.