AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 10.47 and 11.02
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.45 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.83 (-2.61%) | 11.16 | 10.66 - 11.21 | 0.7339 times | Wed 25 June 2025 | 11.12 (-0.98%) | 11.16 | 10.87 - 11.39 | 0.978 times | Tue 24 June 2025 | 11.23 (2.84%) | 10.97 | 10.93 - 11.43 | 1.7134 times | Mon 23 June 2025 | 10.92 (3.12%) | 10.64 | 10.47 - 10.92 | 1.2772 times | Fri 20 June 2025 | 10.59 (-4.59%) | 11.23 | 10.55 - 11.40 | 1.3087 times | Wed 18 June 2025 | 11.10 (0.63%) | 11.01 | 11.01 - 11.31 | 0.7575 times | Tue 17 June 2025 | 11.03 (0.91%) | 11.00 | 10.97 - 11.34 | 1.5008 times | Fri 13 June 2025 | 10.93 (-3.02%) | 11.11 | 10.90 - 11.22 | 0.674 times | Thu 12 June 2025 | 11.27 (-0.35%) | 11.21 | 11.16 - 11.43 | 0.5543 times | Wed 11 June 2025 | 11.31 (0%) | 11.65 | 11.31 - 11.66 | 0.5024 times | Wed 11 June 2025 | 11.31 (-2.08%) | 11.65 | 11.31 - 11.66 | 0.5024 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.65 and 11.61
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.83 (2.27%) | 10.64 | 10.47 - 11.43 | 1.1316 times | Fri 20 June 2025 | 10.59 (-3.11%) | 11.00 | 10.55 - 11.40 | 0.8583 times | Fri 13 June 2025 | 10.93 (-3.36%) | 11.65 | 10.90 - 11.66 | 0.4165 times | Wed 11 June 2025 | 11.31 (-0.35%) | 11.39 | 11.17 - 11.78 | 0.4604 times | Fri 06 June 2025 | 11.35 (1.79%) | 11.15 | 10.95 - 11.92 | 1.1623 times | Fri 30 May 2025 | 11.15 (-0.8%) | 11.42 | 10.89 - 11.44 | 0.9618 times | Fri 23 May 2025 | 11.24 (-6.02%) | 12.04 | 11.18 - 12.17 | 1.066 times | Tue 20 May 2025 | 11.96 (-1.89%) | 12.11 | 11.69 - 12.48 | 0.5336 times | Fri 16 May 2025 | 12.19 (4.73%) | 12.22 | 11.11 - 12.69 | 1.9134 times | Fri 09 May 2025 | 11.64 (-21.62%) | 14.77 | 11.48 - 15.04 | 1.4961 times | Fri 02 May 2025 | 14.85 (2.91%) | 14.38 | 14.27 - 15.13 | 0.9247 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.93 and 11.38
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.83 (-2.87%) | 11.15 | 10.47 - 11.92 | 0.6916 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 1.0984 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.9479 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 1.0733 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.7911 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.9542 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.8067 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 1.899 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 0.9717 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.7661 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6315 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.36 |
| 100 day DMA | 14.05 |
| 150 day DMA | 14.93 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.07 | 11.04 |
| 12 day EMA | 11.1 | 11.15 | 11.15 |
| 20 day EMA | 11.27 | 11.32 | 11.34 |
| 35 day EMA | 11.8 | 11.86 | 11.9 |
| 50 day EMA | 12.31 | 12.37 | 12.42 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.99 | 10.97 |
| 12 day SMA | 11.1 | 11.16 | 11.18 |
| 20 day SMA | 11.22 | 11.23 | 11.23 |
| 35 day SMA | 11.54 | 11.64 | 11.73 |
| 50 day SMA | 12.36 | 12.41 | 12.46 |
| 100 day SMA | 14.05 | 14.12 | 14.19 |
| 150 day SMA | 14.93 | 14.98 | 15.02 |
| 200 day SMA | 16.83 | 16.9 | 16.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.