OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 98.09 and 100.14
| Daily Target 1 | 96.6 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 98.653333333333 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 100.7 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.43 (0.31%) | 98.33 | 97.74 - 99.79 | 1.1117 times | Thu 26 June 2025 | 98.13 (-0.08%) | 98.34 | 95.48 - 98.70 | 1.2691 times | Wed 25 June 2025 | 98.21 (-0.32%) | 99.00 | 97.77 - 99.98 | 0.726 times | Tue 24 June 2025 | 98.53 (-0.13%) | 99.56 | 98.35 - 100.48 | 0.9807 times | Mon 23 June 2025 | 98.66 (-0.76%) | 98.80 | 96.75 - 100.07 | 1.1314 times | Fri 20 June 2025 | 99.42 (0.42%) | 99.09 | 98.86 - 101.32 | 1.6496 times | Wed 18 June 2025 | 99.00 (0.33%) | 99.24 | 97.78 - 99.70 | 0.7897 times | Tue 17 June 2025 | 98.67 (1.22%) | 98.62 | 97.95 - 99.95 | 0.7897 times | Fri 13 June 2025 | 97.48 (-2.7%) | 98.52 | 97.32 - 99.62 | 0.7177 times | Thu 12 June 2025 | 100.18 (-0.26%) | 100.13 | 99.57 - 101.04 | 0.8344 times | Wed 11 June 2025 | 100.44 (0%) | 100.80 | 100.26 - 102.25 | 0.9089 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 94.46 and 99.46
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 98.13 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.43 (-1%) | 98.80 | 95.48 - 100.48 | 1.0201 times | Fri 20 June 2025 | 99.42 (1.99%) | 98.62 | 97.78 - 101.32 | 0.6311 times | Fri 13 June 2025 | 97.48 (-2.95%) | 100.80 | 97.32 - 102.25 | 0.481 times | Wed 11 June 2025 | 100.44 (-4.42%) | 105.45 | 99.72 - 105.45 | 0.8851 times | Fri 06 June 2025 | 105.08 (1.85%) | 103.09 | 102.15 - 106.62 | 1.0451 times | Fri 30 May 2025 | 103.17 (-16.61%) | 126.01 | 102.15 - 127.52 | 3.527 times | Fri 23 May 2025 | 123.72 (-1.45%) | 125.73 | 121.01 - 126.27 | 0.5808 times | Tue 20 May 2025 | 125.54 (-1.38%) | 125.00 | 124.45 - 127.40 | 0.2279 times | Fri 16 May 2025 | 127.30 (6.57%) | 122.59 | 119.03 - 127.57 | 0.7758 times | Fri 09 May 2025 | 119.45 (5.8%) | 113.16 | 113.02 - 121.93 | 0.8261 times | Fri 02 May 2025 | 112.90 (9.21%) | 104.00 | 102.30 - 114.41 | 2.7639 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 91.39 and 102.53
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 100.17666666667 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.43 (-4.59%) | 103.09 | 95.48 - 106.62 | 1.0091 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.577 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.496 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3916 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.693 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.9411 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.7735 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.7121 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.6442 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.7623 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 0.8983 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.6
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 98.97 |
| 20 day DMA | 100.8 |
| 35 day DMA | 109.81 |
| 50 day DMA | 109.17 |
| 100 day DMA | 105.39 |
| 150 day DMA | 98.96 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.5 | 98.69 |
| 12 day EMA | 99.81 | 100.06 | 100.41 |
| 20 day EMA | 101.99 | 102.36 | 102.8 |
| 35 day EMA | 104.09 | 104.42 | 104.79 |
| 50 day EMA | 107.35 | 107.71 | 108.1 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 98.59 | 98.76 |
| 12 day SMA | 98.97 | 99.16 | 99.42 |
| 20 day SMA | 100.8 | 101.21 | 101.56 |
| 35 day SMA | 109.81 | 110.44 | 111.01 |
| 50 day SMA | 109.17 | 109.2 | 109.24 |
| 100 day SMA | 105.39 | 105.36 | 105.36 |
| 150 day SMA | 98.96 | 98.8 | 98.64 |
| 200 day SMA | 92.89 | 92.76 | 92.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.