HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.51 and 11.64
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.73 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.60 (-0.26%) | 11.65 | 11.54 - 11.67 | 1.3317 times | Thu 26 June 2025 | 11.63 (2.2%) | 11.55 | 10.57 - 11.64 | 0.9618 times | Wed 25 June 2025 | 11.38 (-0.52%) | 11.44 | 11.32 - 11.45 | 0.8914 times | Tue 24 June 2025 | 11.44 (0.88%) | 11.36 | 11.20 - 11.53 | 0.8562 times | Mon 23 June 2025 | 11.34 (2.25%) | 11.05 | 11.04 - 11.34 | 0.7241 times | Fri 20 June 2025 | 11.09 (0.09%) | 11.32 | 11.05 - 11.32 | 1.9864 times | Wed 18 June 2025 | 11.08 (1%) | 10.94 | 10.88 - 11.18 | 0.8864 times | Tue 17 June 2025 | 10.97 (-2.23%) | 11.10 | 10.97 - 11.19 | 0.9048 times | Fri 13 June 2025 | 11.22 (-2.6%) | 11.35 | 11.21 - 11.54 | 0.6496 times | Thu 12 June 2025 | 11.52 (-0.35%) | 11.53 | 11.41 - 11.54 | 0.8076 times | Wed 11 June 2025 | 11.56 (0%) | 11.72 | 11.55 - 11.72 | 1.1426 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.09 and 12.19
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.60 (4.6%) | 11.05 | 10.57 - 11.67 | 0.9857 times | Fri 20 June 2025 | 11.09 (-1.16%) | 11.10 | 10.88 - 11.32 | 0.7814 times | Fri 13 June 2025 | 11.22 (-2.94%) | 11.72 | 11.21 - 11.72 | 0.5378 times | Wed 11 June 2025 | 11.56 (1.76%) | 11.58 | 11.35 - 11.72 | 0.7123 times | Fri 06 June 2025 | 11.36 (-0.18%) | 11.30 | 11.12 - 11.44 | 1.7647 times | Fri 30 May 2025 | 11.38 (1.16%) | 11.38 | 11.21 - 11.47 | 1.4041 times | Fri 23 May 2025 | 11.25 (-3.76%) | 11.73 | 11.06 - 11.77 | 0.8628 times | Tue 20 May 2025 | 11.69 (-0.09%) | 11.60 | 11.57 - 11.77 | 0.4541 times | Fri 16 May 2025 | 11.70 (1.74%) | 11.85 | 11.41 - 12.03 | 1.2202 times | Fri 09 May 2025 | 11.50 (-0.17%) | 11.41 | 10.93 - 11.68 | 1.2769 times | Fri 02 May 2025 | 11.52 (1.95%) | 11.25 | 11.07 - 11.58 | 2.3093 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 11.09 and 12.24
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.60 (1.93%) | 11.30 | 10.57 - 11.72 | 1.3506 times | Fri 30 May 2025 | 11.38 (0.53%) | 11.33 | 10.93 - 12.03 | 1.7531 times | Wed 30 April 2025 | 11.32 (9.16%) | 10.36 | 8.89 - 11.74 | 1.7326 times | Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.5678 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 0.7987 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 0.7326 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.672 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 0.9345 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 0.8005 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.6577 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.4709 times |
Indicator Analysis of HarboroneBancorp
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Harborone Bancorp HONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.21
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarboroneBancorp (HONE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarboroneBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarboroneBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarboroneBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarboroneBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and HarboroneBancorp HONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.
HarboroneBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.42 | 11.32 |
| 12 day EMA | 11.4 | 11.36 | 11.31 |
| 20 day EMA | 11.36 | 11.34 | 11.31 |
| 35 day EMA | 11.23 | 11.21 | 11.19 |
| 50 day EMA | 11.11 | 11.09 | 11.07 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.38 | 11.27 |
| 12 day SMA | 11.37 | 11.37 | 11.36 |
| 20 day SMA | 11.36 | 11.35 | 11.34 |
| 35 day SMA | 11.45 | 11.44 | 11.44 |
| 50 day SMA | 11.25 | 11.2 | 11.15 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 11.24 | 11.25 | 11.27 |
| 200 day SMA | 11.62 | 11.63 | 11.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.