FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 35.01 and 35.45
| Daily Target 1 | 34.64 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.08 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.22 (1.09%) | 34.87 | 34.79 - 35.23 | 0.715 times | Wed 25 June 2025 | 34.84 (-0.74%) | 35.15 | 34.80 - 35.18 | 0.987 times | Tue 24 June 2025 | 35.10 (0.63%) | 35.10 | 34.89 - 35.24 | 0.8156 times | Mon 23 June 2025 | 34.88 (1.42%) | 34.31 | 34.21 - 34.89 | 0.9857 times | Fri 20 June 2025 | 34.39 (0%) | 34.60 | 34.22 - 34.63 | 1.1752 times | Wed 18 June 2025 | 34.39 (0.32%) | 34.38 | 34.22 - 34.67 | 0.9137 times | Tue 17 June 2025 | 34.28 (-0.06%) | 34.51 | 34.26 - 34.62 | 0.9114 times | Fri 13 June 2025 | 34.30 (-1.47%) | 34.54 | 34.19 - 34.69 | 0.8292 times | Thu 12 June 2025 | 34.81 (-0.14%) | 34.68 | 34.49 - 34.81 | 1.5059 times | Wed 11 June 2025 | 34.86 (0%) | 35.16 | 34.79 - 35.16 | 1.1613 times | Wed 11 June 2025 | 34.86 (-0.54%) | 35.16 | 34.79 - 35.16 | 1.1613 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 34.72 and 35.75
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.89 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.22 (2.41%) | 34.31 | 34.21 - 35.24 | 1.0432 times | Fri 20 June 2025 | 34.39 (0.26%) | 34.51 | 34.22 - 34.67 | 0.8935 times | Fri 13 June 2025 | 34.30 (-1.61%) | 35.16 | 34.19 - 35.16 | 1.0412 times | Wed 11 June 2025 | 34.86 (-0.14%) | 35.02 | 34.79 - 35.16 | 0.6968 times | Fri 06 June 2025 | 34.91 (1.57%) | 34.41 | 33.89 - 34.99 | 1.0359 times | Fri 30 May 2025 | 34.37 (1.09%) | 34.45 | 34.15 - 34.92 | 1.0062 times | Fri 23 May 2025 | 34.00 (-3.16%) | 35.14 | 33.54 - 35.30 | 1.1155 times | Tue 20 May 2025 | 35.11 (-0.57%) | 34.97 | 34.88 - 35.30 | 0.5547 times | Fri 16 May 2025 | 35.31 (4.68%) | 34.30 | 34.30 - 35.32 | 1.3713 times | Fri 09 May 2025 | 33.73 (0.72%) | 33.27 | 32.96 - 34.02 | 1.2417 times | Fri 02 May 2025 | 33.49 (3.3%) | 32.50 | 31.80 - 33.55 | 1.9945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 34.56 and 35.91
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.22 (2.47%) | 34.41 | 33.89 - 35.24 | 0.5909 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.759 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.7845 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.1774 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.0225 times | Fri 31 January 2025 | 37.38 (4.27%) | 36.14 | 35.11 - 38.12 | 1.2064 times | Tue 31 December 2024 | 35.85 (-10.33%) | 39.18 | 35.20 - 39.19 | 0.7758 times | Tue 26 November 2024 | 39.98 (10.84%) | 36.21 | 35.84 - 40.60 | 1.2542 times | Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.7061 times | Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.7231 times | Fri 30 August 2024 | 36.00 (-1.88%) | 36.73 | 32.34 - 36.84 | 0.8824 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust SDVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.53
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.67 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.86 |
| 150 day DMA | 34.99 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.79 | 34.76 |
| 12 day EMA | 34.78 | 34.7 | 34.67 |
| 20 day EMA | 34.66 | 34.6 | 34.58 |
| 35 day EMA | 34.24 | 34.18 | 34.14 |
| 50 day EMA | 33.83 | 33.77 | 33.73 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.72 | 34.61 |
| 12 day SMA | 34.75 | 34.73 | 34.73 |
| 20 day SMA | 34.69 | 34.65 | 34.65 |
| 35 day SMA | 34.67 | 34.61 | 34.57 |
| 50 day SMA | 33.96 | 33.88 | 33.8 |
| 100 day SMA | 33.86 | 33.88 | 33.9 |
| 150 day SMA | 34.99 | 35.01 | 35.03 |
| 200 day SMA | 35.38 | 35.37 | 35.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.