SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 72.06 and 73.61
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 73.333333333333 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 74.88 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.89 (-1.07%) | 73.51 | 72.78 - 74.33 | 1.662 times | Thu 26 June 2025 | 73.68 (1.03%) | 73.08 | 72.71 - 73.75 | 0.879 times | Wed 25 June 2025 | 72.93 (-2.11%) | 74.10 | 72.81 - 74.24 | 0.9656 times | Tue 24 June 2025 | 74.50 (0.03%) | 74.14 | 74.14 - 74.81 | 0.7315 times | Mon 23 June 2025 | 74.48 (2.21%) | 73.25 | 73.25 - 74.50 | 0.6085 times | Fri 20 June 2025 | 72.87 (0.64%) | 72.45 | 72.42 - 73.24 | 1.5436 times | Wed 18 June 2025 | 72.41 (0.26%) | 72.19 | 71.86 - 72.94 | 1.1179 times | Tue 17 June 2025 | 72.22 (-0.06%) | 71.85 | 71.28 - 72.24 | 0.6962 times | Fri 13 June 2025 | 72.26 (-1.42%) | 72.89 | 72.01 - 73.31 | 0.6468 times | Thu 12 June 2025 | 73.30 (0.1%) | 73.17 | 72.48 - 73.30 | 1.1488 times | Wed 11 June 2025 | 73.23 (0%) | 73.85 | 73.05 - 74.24 | 0.5966 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 71.75 and 73.85
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.89 (0.03%) | 73.25 | 72.71 - 74.81 | 1.5136 times | Fri 20 June 2025 | 72.87 (0.84%) | 71.85 | 71.28 - 73.24 | 1.0486 times | Fri 13 June 2025 | 72.26 (-1.32%) | 73.85 | 72.01 - 74.24 | 0.7471 times | Wed 11 June 2025 | 73.23 (-0.54%) | 73.38 | 73.05 - 74.57 | 0.5549 times | Fri 06 June 2025 | 73.63 (-2.19%) | 74.87 | 72.69 - 75.32 | 1.3898 times | Fri 30 May 2025 | 75.28 (0.88%) | 75.06 | 73.11 - 75.69 | 1.0943 times | Fri 23 May 2025 | 74.62 (-0.69%) | 74.47 | 72.70 - 75.94 | 1.0953 times | Tue 20 May 2025 | 75.14 (2.5%) | 73.32 | 72.89 - 75.94 | 0.5185 times | Fri 16 May 2025 | 73.31 (-1.81%) | 75.03 | 69.94 - 75.03 | 1.0183 times | Fri 09 May 2025 | 74.66 (-2.38%) | 76.15 | 74.26 - 77.00 | 1.0197 times | Fri 02 May 2025 | 76.48 (-0.7%) | 76.85 | 73.05 - 77.58 | 1.5579 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 70.07 and 74.11
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 73.163333333333 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 72.89 (-3.17%) | 74.87 | 71.28 - 75.32 | 1.0542 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 1.0619 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.3263 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.1395 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.9531 times | Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 0.9498 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.6775 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.855 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.0317 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 0.9512 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.0461 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spire Inc SR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term but the buy signal is initial and weak.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.08 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 73.17 |
| 20 day DMA | 73.6 |
| 35 day DMA | 73.68 |
| 50 day DMA | 74.62 |
| 100 day DMA | 75.56 |
| 150 day DMA | 73.46 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 73.53 | 73.45 |
| 12 day EMA | 73.4 | 73.49 | 73.45 |
| 20 day EMA | 73.6 | 73.67 | 73.67 |
| 35 day EMA | 74.16 | 74.23 | 74.26 |
| 50 day EMA | 74.75 | 74.83 | 74.88 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.69 | 73.44 |
| 12 day SMA | 73.17 | 73.31 | 73.32 |
| 20 day SMA | 73.6 | 73.7 | 73.7 |
| 35 day SMA | 73.68 | 73.74 | 73.81 |
| 50 day SMA | 74.62 | 74.71 | 74.79 |
| 100 day SMA | 75.56 | 75.58 | 75.59 |
| 150 day SMA | 73.46 | 73.44 | 73.43 |
| 200 day SMA | 71.69 | 71.66 | 71.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.