SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 74.22 and 75.72
| Daily Target 1 | 73.95 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 75.446666666667 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 76.95 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.02 (-1.43%) | 75.95 | 74.91 - 76.41 | 0.7935 times | Wed 07 May 2025 | 76.11 (-0.67%) | 76.47 | 75.99 - 76.95 | 0.6217 times | Tue 06 May 2025 | 76.62 (0.76%) | 76.30 | 75.72 - 77.00 | 0.9454 times | Mon 05 May 2025 | 76.04 (-0.58%) | 76.15 | 75.52 - 76.43 | 0.7297 times | Fri 02 May 2025 | 76.48 (0.25%) | 76.56 | 75.53 - 77.07 | 0.8864 times | Thu 01 May 2025 | 76.29 (-0.33%) | 76.91 | 75.55 - 76.91 | 1.1689 times | Wed 30 April 2025 | 76.54 (-0.67%) | 77.58 | 73.05 - 77.58 | 1.5853 times | Tue 29 April 2025 | 77.06 (-0.43%) | 77.22 | 76.86 - 77.58 | 1.2494 times | Mon 28 April 2025 | 77.39 (0.48%) | 76.85 | 76.26 - 77.41 | 0.9722 times | Fri 25 April 2025 | 77.02 (-1.21%) | 76.57 | 76.27 - 78.54 | 1.0475 times | Thu 24 April 2025 | 77.96 (0.1%) | 77.36 | 76.88 - 78.07 | 0.8232 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 73.92 and 76.01
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.02 (-1.91%) | 76.15 | 74.91 - 77.00 | 2.1017 times | Fri 02 May 2025 | 76.48 (-0.7%) | 76.85 | 73.05 - 77.58 | 3.9869 times | Fri 25 April 2025 | 77.02 (-0.75%) | 77.59 | 75.97 - 78.54 | 2.5944 times | Thu 17 April 2025 | 77.60 (0.1%) | 77.02 | 76.93 - 79.02 | 0.5508 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0.7661 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 73.89 and 76.05
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 75.666666666667 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.02 (-1.99%) | 76.91 | 74.91 - 77.07 | 0.2981 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.4409 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.238 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 1.0355 times | Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 1.0318 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.736 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.9288 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.1209 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 1.0334 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.1366 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0539 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and SpireInc SR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76.7 |
| 20 day DMA | 76.99 |
| 35 day DMA | 76.62 |
| 50 day DMA | 76.76 |
| 100 day DMA | 74.29 |
| 150 day DMA | 71.83 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.38 | 76.52 |
| 12 day EMA | 76.44 | 76.7 | 76.81 |
| 20 day EMA | 76.64 | 76.81 | 76.88 |
| 35 day EMA | 76.7 | 76.8 | 76.84 |
| 50 day EMA | 76.64 | 76.71 | 76.73 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.31 | 76.39 |
| 12 day SMA | 76.7 | 76.84 | 76.97 |
| 20 day SMA | 76.99 | 77.12 | 77.19 |
| 35 day SMA | 76.62 | 76.73 | 76.81 |
| 50 day SMA | 76.76 | 76.77 | 76.77 |
| 100 day SMA | 74.29 | 74.22 | 74.13 |
| 150 day SMA | 71.83 | 71.76 | 71.68 |
| 200 day SMA | 70.24 | 70.18 | 70.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.