NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 4.77 and 4.92
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.02 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.89 (-0.61%) | 4.92 | 4.79 - 4.94 | 1.7015 times | Wed 25 June 2025 | 4.92 (-5.93%) | 5.14 | 4.85 - 5.17 | 1.2725 times | Tue 24 June 2025 | 5.23 (0%) | 5.26 | 5.21 - 5.35 | 0.6906 times | Mon 23 June 2025 | 5.23 (0.97%) | 5.14 | 5.06 - 5.23 | 0.5305 times | Fri 20 June 2025 | 5.18 (-1.52%) | 5.32 | 5.17 - 5.35 | 1.3653 times | Wed 18 June 2025 | 5.26 (0.96%) | 5.21 | 5.19 - 5.35 | 0.6245 times | Tue 17 June 2025 | 5.21 (-1.14%) | 5.32 | 5.20 - 5.33 | 0.731 times | Fri 13 June 2025 | 5.27 (-0.94%) | 5.26 | 5.15 - 5.34 | 0.8182 times | Thu 12 June 2025 | 5.32 (-0.37%) | 5.35 | 5.24 - 5.37 | 0.8143 times | Wed 11 June 2025 | 5.34 (0%) | 5.40 | 5.26 - 5.54 | 1.4515 times | Wed 11 June 2025 | 5.34 (-1.11%) | 5.40 | 5.26 - 5.54 | 1.4515 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.56 and 5.12
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.89 (-5.6%) | 5.14 | 4.79 - 5.35 | 0.8753 times | Fri 20 June 2025 | 5.18 (-1.71%) | 5.32 | 5.17 - 5.35 | 0.5677 times | Fri 13 June 2025 | 5.27 (-1.31%) | 5.40 | 5.15 - 5.54 | 0.6435 times | Wed 11 June 2025 | 5.34 (2.89%) | 5.25 | 5.16 - 5.54 | 0.6504 times | Fri 06 June 2025 | 5.19 (-4.77%) | 5.44 | 4.97 - 5.48 | 1.4394 times | Fri 30 May 2025 | 5.45 (11.22%) | 5.00 | 4.98 - 5.56 | 1.1047 times | Fri 23 May 2025 | 4.90 (-5.77%) | 5.03 | 4.86 - 5.23 | 0.8678 times | Tue 20 May 2025 | 5.20 (1.76%) | 5.08 | 4.98 - 5.22 | 0.5221 times | Fri 16 May 2025 | 5.11 (0.79%) | 5.22 | 4.96 - 5.31 | 1.2919 times | Fri 09 May 2025 | 5.07 (-10.74%) | 5.61 | 4.12 - 5.88 | 2.0372 times | Fri 02 May 2025 | 5.68 (-3.73%) | 5.91 | 5.59 - 6.18 | 1.5946 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 4.47 and 5.22
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.89 (-10.28%) | 5.44 | 4.79 - 5.54 | 0.9511 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.4239 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.618 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.2963 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6303 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 0.9004 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.7883 times | Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.8057 times | Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.7956 times | Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.7903 times | Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.8069 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.09
Tomorrow's movement Prediction of National Cinemedia NCMI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 14 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.13 | 5.24 |
| 12 day EMA | 5.15 | 5.2 | 5.25 |
| 20 day EMA | 5.2 | 5.23 | 5.26 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.16 | 5.22 |
| 12 day SMA | 5.22 | 5.25 | 5.27 |
| 20 day SMA | 5.21 | 5.24 | 5.26 |
| 35 day SMA | 5.17 | 5.18 | 5.2 |
| 50 day SMA | 5.35 | 5.37 | 5.39 |
| 100 day SMA | 5.71 | 5.73 | 5.75 |
| 150 day SMA | 6.05 | 6.06 | 6.08 |
| 200 day SMA | 6.25 | 6.26 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.