Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 22.45 and 23

Daily Target 122
Daily Target 222.35
Daily Target 322.55
Daily Target 422.9
Daily Target 523.1

Daily price and volume Bank Marin

Date Closing Open Range Volume
Thu 26 June 2025 22.70 (2.16%) 22.20 22.20 - 22.75 0.479 times
Wed 25 June 2025 22.22 (-0.45%) 22.33 22.07 - 22.34 0.4854 times
Tue 24 June 2025 22.32 (1.09%) 22.10 22.10 - 22.57 0.5758 times
Mon 23 June 2025 22.08 (3.56%) 21.29 21.26 - 22.12 0.959 times
Fri 20 June 2025 21.32 (-0.84%) 21.67 21.28 - 22.15 1.1038 times
Wed 18 June 2025 21.50 (-0.05%) 21.50 21.37 - 21.82 0.5716 times
Tue 17 June 2025 21.51 (-1.6%) 21.49 21.21 - 21.72 0.9111 times
Fri 13 June 2025 21.86 (-2.8%) 22.29 21.81 - 24.00 1.1208 times
Thu 12 June 2025 22.49 (-1.66%) 22.70 22.30 - 23.07 1.5732 times
Wed 11 June 2025 22.87 (0%) 23.22 22.58 - 23.55 2.2203 times
Wed 11 June 2025 22.87 (-1%) 23.22 22.58 - 23.55 2.2203 times

 Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 21.98 and 23.47

Weekly Target 120.75
Weekly Target 221.72
Weekly Target 322.236666666667
Weekly Target 423.21
Weekly Target 523.73

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Thu 26 June 2025 22.70 (6.47%) 21.29 21.26 - 22.75 0.6406 times
Fri 20 June 2025 21.32 (-2.47%) 21.49 21.21 - 22.15 0.663 times
Fri 13 June 2025 21.86 (-4.42%) 23.22 21.81 - 24.00 1.2597 times
Wed 11 June 2025 22.87 (2.33%) 22.49 22.32 - 23.55 1.1481 times
Fri 06 June 2025 22.35 (4.88%) 21.21 20.78 - 22.40 1.9609 times
Fri 30 May 2025 21.31 (4.05%) 20.64 20.48 - 22.41 1.1208 times
Fri 23 May 2025 20.48 (-4.39%) 21.34 20.25 - 21.61 0.72 times
Tue 20 May 2025 21.42 (-0.79%) 21.32 20.98 - 21.55 0.2573 times
Fri 16 May 2025 21.59 (3.05%) 21.79 21.06 - 22.65 1.3331 times
Fri 09 May 2025 20.95 (-1.92%) 21.11 20.75 - 21.58 0.8965 times
Fri 02 May 2025 21.36 (2.59%) 20.00 19.74 - 21.60 0.9967 times

 weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 21.74 and 24.96

Monthly Target 119.27
Monthly Target 220.99
Monthly Target 322.493333333333
Monthly Target 424.21
Monthly Target 525.71

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Thu 26 June 2025 22.70 (6.52%) 21.21 20.78 - 24.00 1.3669 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 1.1417 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 1.2815 times
Mon 31 March 2025 22.07 (-9.47%) 24.86 21.56 - 25.18 0.868 times
Fri 28 February 2025 24.38 (-3.52%) 24.61 23.96 - 25.94 0.881 times
Fri 31 January 2025 25.27 (5.47%) 24.06 21.84 - 25.69 0.7589 times
Tue 31 December 2024 23.96 (-6.66%) 25.16 22.56 - 25.46 0.5871 times
Tue 26 November 2024 25.67 (15.58%) 22.45 21.72 - 27.11 0.7966 times
Thu 31 October 2024 22.21 (10.55%) 19.96 19.11 - 23.35 1.1772 times
Mon 30 September 2024 20.09 (-6.08%) 21.22 19.50 - 21.60 1.1412 times
Fri 30 August 2024 21.39 (5.32%) 20.26 16.97 - 21.45 1.3231 times

 monthly chart BankMarin

Indicator Analysis of BankMarin

Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankMarin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.

BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.24
20 day DMA 22.03
35 day DMA 21.69
50 day DMA 21.41
100 day DMA 21.85
150 day DMA 22.62
200 day DMA 22.56

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.0721.99
12 day EMA22.1222.0221.98
20 day EMA21.9721.8921.86
35 day EMA21.7321.6721.64
50 day EMA21.3921.3421.3

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1321.8921.75
12 day SMA22.2422.2522.26
20 day SMA22.0321.9421.89
35 day SMA21.6921.6421.61
50 day SMA21.4121.3621.33
100 day SMA21.8521.8621.89
150 day SMA22.6222.6522.67
200 day SMA22.5622.5522.54
Back to top | Use Dark Theme