BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 22.45 and 23
Daily Target 1 | 22 |
Daily Target 2 | 22.35 |
Daily Target 3 | 22.55 |
Daily Target 4 | 22.9 |
Daily Target 5 | 23.1 |
Daily price and volume Bank Marin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.70 (2.16%) | 22.20 | 22.20 - 22.75 | 0.479 times | Wed 25 June 2025 | 22.22 (-0.45%) | 22.33 | 22.07 - 22.34 | 0.4854 times | Tue 24 June 2025 | 22.32 (1.09%) | 22.10 | 22.10 - 22.57 | 0.5758 times | Mon 23 June 2025 | 22.08 (3.56%) | 21.29 | 21.26 - 22.12 | 0.959 times | Fri 20 June 2025 | 21.32 (-0.84%) | 21.67 | 21.28 - 22.15 | 1.1038 times | Wed 18 June 2025 | 21.50 (-0.05%) | 21.50 | 21.37 - 21.82 | 0.5716 times | Tue 17 June 2025 | 21.51 (-1.6%) | 21.49 | 21.21 - 21.72 | 0.9111 times | Fri 13 June 2025 | 21.86 (-2.8%) | 22.29 | 21.81 - 24.00 | 1.1208 times | Thu 12 June 2025 | 22.49 (-1.66%) | 22.70 | 22.30 - 23.07 | 1.5732 times | Wed 11 June 2025 | 22.87 (0%) | 23.22 | 22.58 - 23.55 | 2.2203 times | Wed 11 June 2025 | 22.87 (-1%) | 23.22 | 22.58 - 23.55 | 2.2203 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 21.98 and 23.47
Weekly Target 1 | 20.75 |
Weekly Target 2 | 21.72 |
Weekly Target 3 | 22.236666666667 |
Weekly Target 4 | 23.21 |
Weekly Target 5 | 23.73 |
Weekly price and volumes for Bank Marin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.70 (6.47%) | 21.29 | 21.26 - 22.75 | 0.6406 times | Fri 20 June 2025 | 21.32 (-2.47%) | 21.49 | 21.21 - 22.15 | 0.663 times | Fri 13 June 2025 | 21.86 (-4.42%) | 23.22 | 21.81 - 24.00 | 1.2597 times | Wed 11 June 2025 | 22.87 (2.33%) | 22.49 | 22.32 - 23.55 | 1.1481 times | Fri 06 June 2025 | 22.35 (4.88%) | 21.21 | 20.78 - 22.40 | 1.9609 times | Fri 30 May 2025 | 21.31 (4.05%) | 20.64 | 20.48 - 22.41 | 1.1208 times | Fri 23 May 2025 | 20.48 (-4.39%) | 21.34 | 20.25 - 21.61 | 0.72 times | Tue 20 May 2025 | 21.42 (-0.79%) | 21.32 | 20.98 - 21.55 | 0.2573 times | Fri 16 May 2025 | 21.59 (3.05%) | 21.79 | 21.06 - 22.65 | 1.3331 times | Fri 09 May 2025 | 20.95 (-1.92%) | 21.11 | 20.75 - 21.58 | 0.8965 times | Fri 02 May 2025 | 21.36 (2.59%) | 20.00 | 19.74 - 21.60 | 0.9967 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 21.74 and 24.96
Monthly Target 1 | 19.27 |
Monthly Target 2 | 20.99 |
Monthly Target 3 | 22.493333333333 |
Monthly Target 4 | 24.21 |
Monthly Target 5 | 25.71 |
Monthly price and volumes Bank Marin
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.70 (6.52%) | 21.21 | 20.78 - 24.00 | 1.3669 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 1.1417 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.2815 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.868 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.881 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.7589 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.5871 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.7966 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.1772 times | Mon 30 September 2024 | 20.09 (-6.08%) | 21.22 | 19.50 - 21.60 | 1.1412 times | Fri 30 August 2024 | 21.39 (5.32%) | 20.26 | 16.97 - 21.45 | 1.3231 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Marin BMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Marin BMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.74
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankMarin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMarin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMarin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
DMA period | DMA value |
5 day DMA | 22.13 |
12 day DMA | 22.24 |
20 day DMA | 22.03 |
35 day DMA | 21.69 |
50 day DMA | 21.41 |
100 day DMA | 21.85 |
150 day DMA | 22.62 |
200 day DMA | 22.56 |
EMA (exponential moving average) of Bank Marin BMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.28 | 22.07 | 21.99 |
12 day EMA | 22.12 | 22.02 | 21.98 |
20 day EMA | 21.97 | 21.89 | 21.86 |
35 day EMA | 21.73 | 21.67 | 21.64 |
50 day EMA | 21.39 | 21.34 | 21.3 |
SMA (simple moving average) of Bank Marin BMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.13 | 21.89 | 21.75 |
12 day SMA | 22.24 | 22.25 | 22.26 |
20 day SMA | 22.03 | 21.94 | 21.89 |
35 day SMA | 21.69 | 21.64 | 21.61 |
50 day SMA | 21.41 | 21.36 | 21.33 |
100 day SMA | 21.85 | 21.86 | 21.89 |
150 day SMA | 22.62 | 22.65 | 22.67 |
200 day SMA | 22.56 | 22.55 | 22.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.