AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 52.64 and 54.68
| Daily Target 1 | 50.97 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 53.013333333333 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 55.05 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.56 (2.84%) | 52.17 | 51.72 - 53.76 | 1.0853 times | Thu 26 June 2025 | 52.08 (3.23%) | 50.81 | 50.34 - 52.08 | 0.8157 times | Wed 25 June 2025 | 50.45 (-2.06%) | 51.47 | 50.36 - 51.47 | 0.7532 times | Tue 24 June 2025 | 51.51 (1.66%) | 51.57 | 51.01 - 52.00 | 0.9669 times | Mon 23 June 2025 | 50.67 (-0.57%) | 50.70 | 49.40 - 52.03 | 1.2827 times | Fri 20 June 2025 | 50.96 (1.11%) | 51.19 | 50.19 - 51.60 | 1.3419 times | Wed 18 June 2025 | 50.40 (1.37%) | 49.58 | 49.11 - 51.48 | 0.7729 times | Tue 17 June 2025 | 49.72 (-2.39%) | 50.58 | 49.72 - 51.14 | 0.6989 times | Fri 13 June 2025 | 50.94 (-5.47%) | 52.82 | 50.79 - 52.82 | 1.0969 times | Thu 12 June 2025 | 53.89 (0.43%) | 54.45 | 53.09 - 54.45 | 1.1857 times | Wed 11 June 2025 | 53.66 (0%) | 53.41 | 52.97 - 53.91 | 0.62 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 51.48 and 55.84
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.56 (5.1%) | 50.70 | 49.40 - 53.76 | 1.5109 times | Fri 20 June 2025 | 50.96 (0.04%) | 50.58 | 49.11 - 51.60 | 0.8669 times | Fri 13 June 2025 | 50.94 (-5.07%) | 53.41 | 50.79 - 54.45 | 0.8943 times | Wed 11 June 2025 | 53.66 (3.97%) | 52.02 | 50.91 - 53.91 | 0.8816 times | Fri 06 June 2025 | 51.61 (5.22%) | 48.70 | 47.56 - 51.70 | 1.0513 times | Fri 30 May 2025 | 49.05 (3.44%) | 48.38 | 48.02 - 49.80 | 0.7661 times | Fri 23 May 2025 | 47.42 (-6.54%) | 50.23 | 46.00 - 50.74 | 1.0447 times | Tue 20 May 2025 | 50.74 (-3.3%) | 51.03 | 48.81 - 51.08 | 0.4443 times | Fri 16 May 2025 | 52.47 (-4.37%) | 57.61 | 52.01 - 58.99 | 1.6046 times | Fri 09 May 2025 | 54.87 (-0.87%) | 54.90 | 53.35 - 56.87 | 0.9353 times | Fri 02 May 2025 | 55.35 (0.18%) | 55.40 | 51.71 - 56.54 | 1.1846 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 50.56 and 57.45
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 51.856666666667 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 53.56 (9.19%) | 48.70 | 47.56 - 54.45 | 1.1146 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 1.0968 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 1.3061 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 1.3016 times | Fri 28 February 2025 | 54.93 (-7.63%) | 58.08 | 54.05 - 63.00 | 1.2194 times | Fri 31 January 2025 | 59.47 (6.6%) | 55.79 | 52.45 - 62.91 | 1.5373 times | Tue 31 December 2024 | 55.79 (-2.5%) | 63.58 | 54.99 - 63.70 | 0.9074 times | Tue 26 November 2024 | 57.22 (53.86%) | 37.10 | 36.86 - 57.93 | 0.9049 times | Thu 31 October 2024 | 37.19 (6.01%) | 34.25 | 33.41 - 38.54 | 0.3144 times | Mon 30 September 2024 | 35.08 (-0.76%) | 34.84 | 30.00 - 35.83 | 0.2975 times | Fri 30 August 2024 | 35.35 (-1.17%) | 35.60 | 25.44 - 36.06 | 0.4486 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.53
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.46 |
| 50 day DMA | 52.26 |
| 100 day DMA | 51.98 |
| 150 day DMA | 53.89 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.29 | 50.9 |
| 12 day EMA | 51.59 | 51.23 | 51.08 |
| 20 day EMA | 51.47 | 51.25 | 51.16 |
| 35 day EMA | 51.83 | 51.73 | 51.71 |
| 50 day EMA | 52.19 | 52.13 | 52.13 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.13 | 50.8 |
| 12 day SMA | 51.79 | 51.7 | 51.69 |
| 20 day SMA | 51.18 | 50.97 | 50.83 |
| 35 day SMA | 51.46 | 51.53 | 51.58 |
| 50 day SMA | 52.26 | 52.23 | 52.23 |
| 100 day SMA | 51.98 | 52.04 | 52.09 |
| 150 day SMA | 53.89 | 53.9 | 53.9 |
| 200 day SMA | 50.01 | 49.9 | 49.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.