ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 10.27 and 10.47
Daily Target 1 | 10.22 |
Daily Target 2 | 10.31 |
Daily Target 3 | 10.423333333333 |
Daily Target 4 | 10.51 |
Daily Target 5 | 10.62 |
Daily price and volume Arbor Realty
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.39 (-0.48%) | 10.50 | 10.34 - 10.54 | 0.7656 times | Wed 07 May 2025 | 10.44 (1.16%) | 10.33 | 10.26 - 10.47 | 0.7753 times | Tue 06 May 2025 | 10.32 (0.98%) | 10.11 | 9.95 - 10.48 | 1.1608 times | Mon 05 May 2025 | 10.22 (-4.84%) | 10.57 | 10.22 - 10.77 | 1.3772 times | Fri 02 May 2025 | 10.74 (-3.07%) | 11.10 | 10.54 - 11.42 | 2.0638 times | Thu 01 May 2025 | 11.08 (-3.9%) | 11.69 | 11.01 - 11.71 | 1.4493 times | Wed 30 April 2025 | 11.53 (-0.43%) | 11.39 | 11.20 - 11.58 | 0.6488 times | Tue 29 April 2025 | 11.58 (0.61%) | 11.43 | 11.31 - 11.60 | 0.652 times | Mon 28 April 2025 | 11.51 (1.95%) | 11.29 | 11.29 - 11.57 | 0.5413 times | Fri 25 April 2025 | 11.29 (1.07%) | 11.16 | 11.06 - 11.36 | 0.5661 times | Thu 24 April 2025 | 11.17 (-0.45%) | 11.38 | 11.09 - 11.43 | 0.656 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 9.76 and 10.58
Weekly Target 1 | 9.55 |
Weekly Target 2 | 9.97 |
Weekly Target 3 | 10.37 |
Weekly Target 4 | 10.79 |
Weekly Target 5 | 11.19 |
Weekly price and volumes for Arbor Realty
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.39 (-3.26%) | 10.57 | 9.95 - 10.77 | 3.0334 times | Fri 02 May 2025 | 10.74 (-4.87%) | 11.29 | 10.54 - 11.71 | 3.9826 times | Fri 25 April 2025 | 11.29 (2.36%) | 10.92 | 10.59 - 11.43 | 1.9513 times | Thu 17 April 2025 | 11.03 (2.8%) | 10.75 | 10.68 - 11.06 | 0.5079 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0.5249 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 9.29 and 11.05
Monthly Target 1 | 8.92 |
Monthly Target 2 | 9.66 |
Monthly Target 3 | 10.683333333333 |
Monthly Target 4 | 11.42 |
Monthly Target 5 | 12.44 |
Monthly price and volumes Arbor Realty
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.39 (-9.89%) | 11.69 | 9.95 - 11.71 | 0.5521 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.4009 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.2219 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.5021 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.9084 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5547 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.8232 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.8027 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 1.0154 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.2184 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 2.0323 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
DMA period | DMA value |
5 day DMA | 10.42 |
12 day DMA | 10.96 |
20 day DMA | 10.89 |
35 day DMA | 10.88 |
50 day DMA | 11.26 |
100 day DMA | 12.27 |
150 day DMA | 13.09 |
200 day DMA | 13.35 |
EMA (exponential moving average) of Arbor Realty ABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.52 | 10.58 | 10.65 |
12 day EMA | 10.74 | 10.8 | 10.87 |
20 day EMA | 10.85 | 10.9 | 10.95 |
35 day EMA | 11.1 | 11.14 | 11.18 |
50 day EMA | 11.25 | 11.29 | 11.32 |
SMA (simple moving average) of Arbor Realty ABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.42 | 10.56 | 10.78 |
12 day SMA | 10.96 | 11 | 11.04 |
20 day SMA | 10.89 | 10.9 | 10.92 |
35 day SMA | 10.88 | 10.92 | 10.96 |
50 day SMA | 11.26 | 11.3 | 11.34 |
100 day SMA | 12.27 | 12.3 | 12.34 |
150 day SMA | 13.09 | 13.12 | 13.15 |
200 day SMA | 13.35 | 13.37 | 13.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.