Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR are 10.27 and 10.47

Daily Target 110.22
Daily Target 210.31
Daily Target 310.423333333333
Daily Target 410.51
Daily Target 510.62

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Thu 08 May 2025 10.39 (-0.48%) 10.50 10.34 - 10.54 0.7656 times
Wed 07 May 2025 10.44 (1.16%) 10.33 10.26 - 10.47 0.7753 times
Tue 06 May 2025 10.32 (0.98%) 10.11 9.95 - 10.48 1.1608 times
Mon 05 May 2025 10.22 (-4.84%) 10.57 10.22 - 10.77 1.3772 times
Fri 02 May 2025 10.74 (-3.07%) 11.10 10.54 - 11.42 2.0638 times
Thu 01 May 2025 11.08 (-3.9%) 11.69 11.01 - 11.71 1.4493 times
Wed 30 April 2025 11.53 (-0.43%) 11.39 11.20 - 11.58 0.6488 times
Tue 29 April 2025 11.58 (0.61%) 11.43 11.31 - 11.60 0.652 times
Mon 28 April 2025 11.51 (1.95%) 11.29 11.29 - 11.57 0.5413 times
Fri 25 April 2025 11.29 (1.07%) 11.16 11.06 - 11.36 0.5661 times
Thu 24 April 2025 11.17 (-0.45%) 11.38 11.09 - 11.43 0.656 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 9.76 and 10.58

Weekly Target 19.55
Weekly Target 29.97
Weekly Target 310.37
Weekly Target 410.79
Weekly Target 511.19

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Thu 08 May 2025 10.39 (-3.26%) 10.57 9.95 - 10.77 3.0334 times
Fri 02 May 2025 10.74 (-4.87%) 11.29 10.54 - 11.71 3.9826 times
Fri 25 April 2025 11.29 (2.36%) 10.92 10.59 - 11.43 1.9513 times
Thu 17 April 2025 11.03 (2.8%) 10.75 10.68 - 11.06 0.5079 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0.5249 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times
Wed 16 April 2025 10.73 (0%) 10.75 10.68 - 10.99 0 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 9.29 and 11.05

Monthly Target 18.92
Monthly Target 29.66
Monthly Target 310.683333333333
Monthly Target 411.42
Monthly Target 512.44

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Thu 08 May 2025 10.39 (-9.89%) 11.69 9.95 - 11.71 0.5521 times
Wed 30 April 2025 11.53 (-1.87%) 11.77 9.66 - 12.05 1.4009 times
Mon 31 March 2025 11.75 (-4.78%) 12.40 11.35 - 12.73 1.2219 times
Fri 28 February 2025 12.34 (-7.84%) 13.03 11.43 - 14.33 1.5021 times
Fri 31 January 2025 13.39 (-3.32%) 13.92 12.71 - 14.03 0.9084 times
Tue 31 December 2024 13.85 (-6.67%) 14.51 13.41 - 14.57 0.5547 times
Tue 26 November 2024 14.84 (0.68%) 15.32 14.37 - 15.76 0.8232 times
Thu 31 October 2024 14.74 (-5.27%) 15.50 14.66 - 15.57 0.8027 times
Mon 30 September 2024 15.56 (14.41%) 13.48 13.00 - 15.94 1.0154 times
Fri 30 August 2024 13.60 (0.74%) 13.55 12.65 - 13.97 1.2184 times
Wed 31 July 2024 13.50 (-5.92%) 14.35 12.01 - 15.90 2.0323 times

 monthly chart ArborRealty

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 10 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.

ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArborRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.96
20 day DMA 10.89
35 day DMA 10.88
50 day DMA 11.26
100 day DMA 12.27
150 day DMA 13.09
200 day DMA 13.35

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.5810.65
12 day EMA10.7410.810.87
20 day EMA10.8510.910.95
35 day EMA11.111.1411.18
50 day EMA11.2511.2911.32

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.5610.78
12 day SMA10.961111.04
20 day SMA10.8910.910.92
35 day SMA10.8810.9210.96
50 day SMA11.2611.311.34
100 day SMA12.2712.312.34
150 day SMA13.0913.1213.15
200 day SMA13.3513.3713.38
Back to top | Use Dark Theme