FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 22.6 and 22.73
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.693333333333 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.71 (-0.13%) | 22.75 | 22.62 - 22.75 | 0.8882 times | Wed 25 June 2025 | 22.74 (-0.18%) | 22.81 | 22.72 - 22.81 | 1.0122 times | Tue 24 June 2025 | 22.78 (0.75%) | 22.74 | 22.68 - 22.79 | 0.4105 times | Mon 23 June 2025 | 22.61 (0.76%) | 22.49 | 22.35 - 22.61 | 0.4303 times | Fri 20 June 2025 | 22.44 (-0.18%) | 22.58 | 22.38 - 22.58 | 0.3078 times | Wed 18 June 2025 | 22.48 (0.13%) | 22.48 | 22.44 - 22.57 | 0.6453 times | Tue 17 June 2025 | 22.45 (0.18%) | 22.51 | 22.42 - 22.54 | 0.7103 times | Fri 13 June 2025 | 22.41 (-0.58%) | 22.50 | 22.36 - 22.51 | 1.5614 times | Thu 12 June 2025 | 22.54 (0.18%) | 22.48 | 22.43 - 22.59 | 3.6691 times | Wed 11 June 2025 | 22.50 (0%) | 22.54 | 22.46 - 22.57 | 0.3648 times | Wed 11 June 2025 | 22.50 (0%) | 22.54 | 22.46 - 22.57 | 0.3648 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 22.53 and 22.99
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.71 (1.2%) | 22.49 | 22.35 - 22.81 | 1.2275 times | Fri 20 June 2025 | 22.44 (0.13%) | 22.51 | 22.38 - 22.58 | 0.7449 times | Fri 13 June 2025 | 22.41 (-0.4%) | 22.54 | 22.36 - 22.59 | 2.5056 times | Wed 11 June 2025 | 22.50 (-0.09%) | 22.54 | 22.41 - 22.57 | 0.4775 times | Fri 06 June 2025 | 22.52 (1.53%) | 22.17 | 22.06 - 22.62 | 1.1498 times | Fri 30 May 2025 | 22.18 (1.65%) | 22.14 | 21.98 - 22.26 | 0.8918 times | Fri 23 May 2025 | 21.82 (-2.02%) | 22.28 | 21.68 - 22.30 | 0.804 times | Tue 20 May 2025 | 22.27 (0.13%) | 22.12 | 22.12 - 22.30 | 0.2562 times | Fri 16 May 2025 | 22.24 (1.92%) | 22.01 | 21.87 - 22.26 | 1.1553 times | Fri 09 May 2025 | 21.82 (0.09%) | 21.77 | 21.66 - 21.88 | 0.7874 times | Fri 02 May 2025 | 21.80 (1.4%) | 21.46 | 21.23 - 21.81 | 1.119 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 22.39 and 23.14
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 22.71 (2.39%) | 22.17 | 22.06 - 22.81 | 1.3188 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.921 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 1.5199 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 0.9924 times | Fri 28 February 2025 | 23.13 (-1.74%) | 23.33 | 22.75 - 23.79 | 1.2395 times | Fri 31 January 2025 | 23.54 (1.16%) | 23.27 | 22.76 - 23.71 | 1.4208 times | Tue 31 December 2024 | 23.27 (-2.27%) | 24.09 | 23.08 - 24.09 | 0.5009 times | Tue 26 November 2024 | 23.81 (3.97%) | 23.01 | 22.88 - 23.92 | 0.8268 times | Thu 31 October 2024 | 22.90 (-0.52%) | 23.02 | 22.81 - 23.60 | 0.6418 times | Mon 30 September 2024 | 23.02 (0.83%) | 22.78 | 22.24 - 23.17 | 0.6181 times | Fri 30 August 2024 | 22.83 (0.75%) | 22.76 | 20.96 - 22.84 | 0.5952 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.51
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.65 | 22.6 |
| 12 day EMA | 22.57 | 22.54 | 22.5 |
| 20 day EMA | 22.47 | 22.44 | 22.41 |
| 35 day EMA | 22.21 | 22.18 | 22.15 |
| 50 day EMA | 21.97 | 21.94 | 21.91 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.61 | 22.55 |
| 12 day SMA | 22.56 | 22.54 | 22.52 |
| 20 day SMA | 22.47 | 22.44 | 22.42 |
| 35 day SMA | 22.3 | 22.27 | 22.24 |
| 50 day SMA | 22.01 | 21.97 | 21.93 |
| 100 day SMA | 22.03 | 22.04 | 22.05 |
| 150 day SMA | 22.53 | 22.54 | 22.55 |
| 200 day SMA | 22.7 | 22.7 | 22.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.