CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.33 and 21.5
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.356666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.53 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.40 (0.47%) | 21.30 | 21.25 - 21.42 | 1.5671 times | Wed 25 June 2025 | 21.30 (-0.05%) | 21.29 | 21.25 - 21.32 | 0.822 times | Tue 24 June 2025 | 21.31 (0.71%) | 21.16 | 21.16 - 21.32 | 0.822 times | Mon 23 June 2025 | 21.16 (0.47%) | 21.07 | 21.06 - 21.17 | 0.4731 times | Fri 20 June 2025 | 21.06 (0.33%) | 21.04 | 20.90 - 21.10 | 0.7924 times | Wed 18 June 2025 | 20.99 (0.29%) | 20.90 | 20.86 - 21.02 | 1.0053 times | Tue 17 June 2025 | 20.93 (0.29%) | 20.88 | 20.82 - 20.94 | 0.9048 times | Fri 13 June 2025 | 20.87 (-0.71%) | 21.01 | 20.85 - 21.02 | 1.715 times | Thu 12 June 2025 | 21.02 (0.1%) | 21.06 | 20.89 - 21.16 | 0.8752 times | Wed 11 June 2025 | 21.00 (0%) | 21.09 | 20.99 - 21.12 | 1.0231 times | Wed 11 June 2025 | 21.00 (-0.19%) | 21.09 | 20.99 - 21.12 | 1.0231 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.23 and 21.59
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.40 (1.61%) | 21.07 | 21.06 - 21.42 | 0.9232 times | Fri 20 June 2025 | 21.06 (0.91%) | 20.88 | 20.82 - 21.10 | 0.6772 times | Fri 13 June 2025 | 20.87 (-0.62%) | 21.09 | 20.85 - 21.16 | 0.9055 times | Wed 11 June 2025 | 21.00 (-0.05%) | 21.03 | 20.90 - 21.12 | 0.7499 times | Fri 06 June 2025 | 21.01 (1.2%) | 20.86 | 20.75 - 21.17 | 1.1633 times | Fri 30 May 2025 | 20.76 (-1.66%) | 21.19 | 20.76 - 21.36 | 1.7427 times | Fri 23 May 2025 | 21.11 (-1.4%) | 21.42 | 20.95 - 21.55 | 0.861 times | Tue 20 May 2025 | 21.41 (0.56%) | 21.19 | 21.15 - 21.55 | 0.4742 times | Fri 16 May 2025 | 21.29 (-0.09%) | 21.41 | 21.08 - 21.46 | 1.1559 times | Fri 09 May 2025 | 21.31 (0.57%) | 21.17 | 21.05 - 21.43 | 1.3471 times | Fri 02 May 2025 | 21.19 (-0.56%) | 21.36 | 21.03 - 21.42 | 1.0907 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.08 and 21.75
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.40 (3.08%) | 20.86 | 20.75 - 21.42 | 1.0107 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.3734 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.248 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.6342 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.7355 times | Fri 31 January 2025 | 22.94 (2.82%) | 22.46 | 21.86 - 23.23 | 1.5145 times | Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.2729 times | Tue 26 November 2024 | 24.75 (0.73%) | 24.64 | 24.45 - 25.01 | 0.7179 times | Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.6186 times | Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 0.8743 times | Fri 30 August 2024 | 24.96 (4.52%) | 23.99 | 23.47 - 25.20 | 1.4986 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.61 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.19 | 21.14 |
| 12 day EMA | 21.15 | 21.11 | 21.08 |
| 20 day EMA | 21.12 | 21.09 | 21.07 |
| 35 day EMA | 21.12 | 21.1 | 21.09 |
| 50 day EMA | 21.15 | 21.14 | 21.13 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.16 | 21.09 |
| 12 day SMA | 21.09 | 21.06 | 21.03 |
| 20 day SMA | 21.06 | 21.05 | 21.05 |
| 35 day SMA | 21.15 | 21.15 | 21.15 |
| 50 day SMA | 21.15 | 21.14 | 21.13 |
| 100 day SMA | 21.61 | 21.62 | 21.64 |
| 150 day SMA | 22.08 | 22.1 | 22.12 |
| 200 day SMA | 22.79 | 22.81 | 22.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.