DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 502.9 and 508.98
| Daily Target 1 | 501.02 |
| Daily Target 2 | 504.78 |
| Daily Target 3 | 507.10333333333 |
| Daily Target 4 | 510.86 |
| Daily Target 5 | 513.18 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 508.53 (0.35%) | 509.20 | 503.35 - 509.43 | 1.1172 times | Wed 25 June 2025 | 506.74 (-1.43%) | 513.11 | 502.93 - 514.00 | 1.1077 times | Tue 24 June 2025 | 514.10 (0%) | 518.60 | 507.88 - 518.60 | 1.1322 times | Mon 23 June 2025 | 514.08 (-1.4%) | 518.46 | 505.66 - 522.92 | 1.1749 times | Fri 20 June 2025 | 521.38 (-0.69%) | 528.45 | 518.94 - 530.00 | 1.2944 times | Wed 18 June 2025 | 524.98 (0.36%) | 522.00 | 521.34 - 531.38 | 0.8939 times | Tue 17 June 2025 | 523.12 (2.66%) | 522.89 | 519.90 - 524.99 | 0.8034 times | Fri 13 June 2025 | 509.59 (-1.41%) | 513.00 | 507.73 - 516.40 | 0.768 times | Thu 12 June 2025 | 516.86 (-0.76%) | 518.50 | 515.00 - 520.11 | 0.7424 times | Wed 11 June 2025 | 520.84 (0%) | 518.21 | 512.63 - 521.61 | 0.9659 times | Wed 11 June 2025 | 520.84 (0.97%) | 518.21 | 512.63 - 521.61 | 0.9659 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 495.74 and 515.73
| Weekly Target 1 | 491.47 |
| Weekly Target 2 | 500 |
| Weekly Target 3 | 511.46 |
| Weekly Target 4 | 519.99 |
| Weekly Target 5 | 531.45 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 508.53 (-2.46%) | 518.46 | 502.93 - 522.92 | 1.0536 times | Fri 20 June 2025 | 521.38 (2.31%) | 522.89 | 518.94 - 531.38 | 0.6955 times | Fri 13 June 2025 | 509.59 (-2.16%) | 518.21 | 507.73 - 521.61 | 0.5757 times | Wed 11 June 2025 | 520.84 (0.16%) | 520.00 | 508.96 - 525.60 | 0.7432 times | Fri 06 June 2025 | 519.99 (2.71%) | 506.16 | 501.02 - 526.00 | 1.2331 times | Fri 30 May 2025 | 506.26 (-0.75%) | 512.79 | 502.08 - 514.94 | 0.9797 times | Fri 23 May 2025 | 510.06 (-3.09%) | 527.69 | 508.69 - 529.75 | 0.8901 times | Tue 20 May 2025 | 526.33 (-0.97%) | 526.01 | 521.55 - 532.47 | 0.5465 times | Fri 16 May 2025 | 531.48 (7.89%) | 507.74 | 492.97 - 533.78 | 2.2158 times | Fri 09 May 2025 | 492.60 (2.27%) | 480.57 | 469.26 - 494.19 | 1.0668 times | Fri 02 May 2025 | 481.67 (4.87%) | 459.30 | 452.00 - 492.31 | 1.2657 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 504.78 and 535.14
| Monthly Target 1 | 483.28 |
| Monthly Target 2 | 495.91 |
| Monthly Target 3 | 513.64333333333 |
| Monthly Target 4 | 526.27 |
| Monthly Target 5 | 544 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 508.53 (0.45%) | 506.16 | 501.02 - 531.38 | 0.7302 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0765 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.2596 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 0.9923 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1621 times | Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.2071 times | Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.6569 times | Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.1352 times | Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.7237 times | Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 1.0562 times | Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.4013 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 514.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deere Company DE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.94
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 7 points
Upper Bollinger band is at 528 and lower is at 502, while middle bands are at 509 and 521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeereCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeereCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.81 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 512.97 |
| 12 day DMA | 516.41 |
| 20 day DMA | 514.39 |
| 35 day DMA | 512.87 |
| 50 day DMA | 498.05 |
| 100 day DMA | 483.43 |
| 150 day DMA | 471.3 |
| 200 day DMA | 456.44 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.89 | 513.57 | 516.99 |
| 12 day EMA | 514.23 | 515.27 | 516.82 |
| 20 day EMA | 512.97 | 513.44 | 514.15 |
| 35 day EMA | 504.4 | 504.16 | 504.01 |
| 50 day EMA | 495.74 | 495.22 | 494.75 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.97 | 516.26 | 519.53 |
| 12 day SMA | 516.41 | 517.5 | 518.61 |
| 20 day SMA | 514.39 | 514.36 | 514.51 |
| 35 day SMA | 512.87 | 511.83 | 510.94 |
| 50 day SMA | 498.05 | 496.93 | 495.84 |
| 100 day SMA | 483.43 | 483 | 482.7 |
| 150 day SMA | 471.3 | 470.99 | 470.68 |
| 200 day SMA | 456.44 | 455.94 | 455.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.