Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong Daily Stock price targets for DeereCompany DE are 483.25 and 500.93

Daily Target 1469.22
Daily Target 2479.6
Daily Target 3486.89666666667
Daily Target 4497.28
Daily Target 5504.58

Daily price and volume Deere Company

Date Closing Open Range Volume
Thu 08 May 2025 489.99 (3.72%) 477.91 476.51 - 494.19 1.4131 times
Wed 07 May 2025 472.40 (-0.61%) 475.09 469.26 - 477.41 0.9109 times
Tue 06 May 2025 475.30 (-1.25%) 478.05 475.01 - 481.77 0.7997 times
Mon 05 May 2025 481.34 (-0.07%) 480.57 477.25 - 485.20 0.7253 times
Fri 02 May 2025 481.67 (0.34%) 487.13 480.68 - 492.31 0.9988 times
Thu 01 May 2025 480.02 (3.55%) 465.00 464.25 - 485.47 1.6714 times
Wed 30 April 2025 463.56 (0.63%) 460.45 452.00 - 465.29 1.1946 times
Tue 29 April 2025 460.64 (0.1%) 457.42 452.41 - 462.90 0.7203 times
Mon 28 April 2025 460.20 (0.2%) 459.30 457.08 - 465.18 0.6801 times
Fri 25 April 2025 459.30 (-1.12%) 464.15 457.34 - 465.96 0.8858 times
Thu 24 April 2025 464.51 (2.17%) 458.52 456.97 - 466.51 0.7462 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 479.63 and 504.56

Weekly Target 1459.55
Weekly Target 2474.77
Weekly Target 3484.48
Weekly Target 4499.7
Weekly Target 5509.41

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Thu 08 May 2025 489.99 (1.73%) 480.57 469.26 - 494.19 2.8564 times
Fri 02 May 2025 481.67 (4.87%) 459.30 452.00 - 492.31 3.9073 times
Fri 25 April 2025 459.30 (1.6%) 450.42 435.95 - 466.51 1.859 times
Thu 17 April 2025 452.07 (-0.08%) 458.03 448.68 - 461.59 0.6984 times
Wed 16 April 2025 452.42 (0%) 458.03 448.68 - 461.59 0 times
Wed 16 April 2025 452.42 (0%) 458.03 448.68 - 461.59 0 times
Wed 16 April 2025 452.42 (0%) 458.03 448.68 - 461.58 0.6789 times
Wed 16 April 2025 452.42 (0%) 458.03 448.68 - 461.59 0 times
Wed 16 April 2025 452.42 (0%) 458.03 448.68 - 461.59 0 times
Wed 16 April 2025 452.42 (0%) 458.03 448.68 - 461.59 0 times
Wed 16 April 2025 452.42 (0%) 458.03 448.68 - 461.59 0 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 477.12 and 507.06

Monthly Target 1452.87
Monthly Target 2471.43
Monthly Target 3482.81
Monthly Target 4501.37
Monthly Target 5512.75

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Thu 08 May 2025 489.99 (5.7%) 465.00 464.25 - 494.19 0.2698 times
Wed 30 April 2025 463.56 (-1.23%) 469.36 404.42 - 479.55 1.2774 times
Mon 31 March 2025 469.35 (-2.38%) 484.07 447.65 - 504.98 1.0063 times
Fri 28 February 2025 480.79 (0.89%) 464.15 451.22 - 515.05 1.1786 times
Fri 31 January 2025 476.56 (12.48%) 426.08 403.01 - 485.84 1.2242 times
Tue 31 December 2024 423.70 (-8.1%) 464.01 421.46 - 465.54 0.6662 times
Tue 26 November 2024 461.04 (13.92%) 405.80 387.03 - 469.39 1.1512 times
Thu 31 October 2024 404.69 (-3.03%) 415.17 396.53 - 420.47 0.734 times
Mon 30 September 2024 417.33 (8.19%) 384.86 378.66 - 419.63 1.0711 times
Fri 30 August 2024 385.74 (3.7%) 366.37 340.20 - 385.89 1.4212 times
Wed 31 July 2024 371.98 (-0.44%) 375.07 345.94 - 390.34 1.2089 times

 monthly chart DeereCompany

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 471.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 463 and price is deviating by 13 points

Upper Bollinger band is at 489 and lower is at 437, while middle bands are at 450 and 476

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeereCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.07 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 480.14
12 day DMA 470.3
20 day DMA 462.59
35 day DMA 456.02
50 day DMA 462.2
100 day DMA 462.02
150 day DMA 448.46
200 day DMA 433.31

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA479.47474.21475.11
12 day EMA471.92468.64467.96
20 day EMA467.15464.75463.95
35 day EMA465.48464.04463.55
50 day EMA465.02464463.66

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA480.14478.15476.38
12 day SMA470.3466.26464.57
20 day SMA462.59460.71459.71
35 day SMA456.02455.69455.6
50 day SMA462.2462.39462.6
100 day SMA462.02461.42461.03
150 day SMA448.46447.94447.49
200 day SMA433.31432.58431.99
Back to top | Use Dark Theme