WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 9.06 and 9.33
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1133333333333 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.38 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.15 (2.01%) | 8.97 | 8.96 - 9.23 | 1.2183 times | Wed 25 June 2025 | 8.97 (-0.22%) | 9.03 | 8.89 - 9.06 | 0.8404 times | Tue 24 June 2025 | 8.99 (2.39%) | 8.77 | 8.77 - 9.09 | 0.7726 times | Mon 23 June 2025 | 8.78 (1.27%) | 8.65 | 8.53 - 8.81 | 1.9134 times | Fri 20 June 2025 | 8.67 (0.7%) | 8.71 | 8.53 - 8.71 | 1.2282 times | Wed 18 June 2025 | 8.61 (-0.92%) | 8.76 | 8.60 - 8.79 | 1.0672 times | Tue 17 June 2025 | 8.69 (-4.3%) | 8.93 | 8.69 - 8.96 | 0.807 times | Fri 13 June 2025 | 9.08 (-3.09%) | 9.26 | 9.08 - 9.39 | 0.43 times | Thu 12 June 2025 | 9.37 (-0.74%) | 9.39 | 9.31 - 9.44 | 0.5949 times | Wed 11 June 2025 | 9.44 (0%) | 9.54 | 9.38 - 9.59 | 1.128 times | Wed 11 June 2025 | 9.44 (-0.21%) | 9.54 | 9.38 - 9.59 | 1.128 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 8.84 and 9.54
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.97 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.15 (5.54%) | 8.65 | 8.53 - 9.23 | 1.7709 times | Fri 20 June 2025 | 8.67 (-4.52%) | 8.93 | 8.53 - 8.96 | 1.1579 times | Fri 13 June 2025 | 9.08 (-3.81%) | 9.54 | 9.08 - 9.59 | 0.8036 times | Wed 11 June 2025 | 9.44 (1.29%) | 9.37 | 9.28 - 9.59 | 0.927 times | Fri 06 June 2025 | 9.32 (-1.27%) | 9.45 | 9.17 - 9.45 | 1.2916 times | Fri 30 May 2025 | 9.44 (3.06%) | 9.29 | 9.18 - 9.58 | 0.9637 times | Fri 23 May 2025 | 9.16 (-3.07%) | 9.45 | 9.09 - 9.49 | 0.6163 times | Tue 20 May 2025 | 9.45 (0.21%) | 9.39 | 9.34 - 9.49 | 0.2217 times | Fri 16 May 2025 | 9.43 (-1.87%) | 9.65 | 9.36 - 9.88 | 0.7347 times | Fri 09 May 2025 | 9.61 (0.42%) | 9.50 | 9.32 - 9.67 | 1.5126 times | Fri 02 May 2025 | 9.57 (4.7%) | 9.13 | 8.98 - 9.73 | 1.8548 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 8.31 and 9.37
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.09 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.15 (-3.07%) | 9.45 | 8.53 - 9.59 | 1.4787 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 1.1284 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 1.3984 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 1.0956 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 1.0911 times | Fri 31 January 2025 | 9.42 (2.39%) | 9.16 | 8.51 - 9.50 | 1.0358 times | Tue 31 December 2024 | 9.20 (-1.6%) | 9.35 | 9.09 - 10.08 | 0.6819 times | Tue 26 November 2024 | 9.35 (7.35%) | 8.68 | 8.59 - 9.76 | 0.6266 times | Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.613 times | Mon 30 September 2024 | 8.50 (-4.28%) | 8.88 | 8.45 - 8.95 | 0.8504 times | Fri 30 August 2024 | 8.88 (7.25%) | 8.20 | 7.38 - 8.99 | 0.7494 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western New WNEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western New WNEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.82
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.91 | 8.88 |
| 12 day EMA | 9.03 | 9.01 | 9.02 |
| 20 day EMA | 9.1 | 9.09 | 9.1 |
| 35 day EMA | 9.11 | 9.11 | 9.12 |
| 50 day EMA | 9.12 | 9.12 | 9.13 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.8 | 8.75 |
| 12 day SMA | 9.05 | 9.07 | 9.1 |
| 20 day SMA | 9.16 | 9.17 | 9.19 |
| 35 day SMA | 9.28 | 9.28 | 9.3 |
| 50 day SMA | 9.22 | 9.2 | 9.19 |
| 100 day SMA | 9.09 | 9.09 | 9.1 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.