BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 3.04 and 3.36
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.41 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.20 (2.24%) | 3.08 | 2.88 - 3.20 | 2.2833 times | Wed 25 June 2025 | 3.13 (-0.95%) | 3.13 | 3.12 - 3.20 | 0.3347 times | Tue 24 June 2025 | 3.16 (4.29%) | 3.08 | 3.07 - 3.17 | 0.7412 times | Mon 23 June 2025 | 3.03 (-4.11%) | 3.12 | 3.03 - 3.18 | 0.52 times | Fri 20 June 2025 | 3.16 (-3.36%) | 3.29 | 3.16 - 3.29 | 0.5798 times | Wed 18 June 2025 | 3.27 (0.31%) | 3.28 | 3.22 - 3.33 | 0.2989 times | Tue 17 June 2025 | 3.26 (1.87%) | 3.37 | 3.25 - 3.44 | 0.3766 times | Fri 13 June 2025 | 3.20 (-3.61%) | 3.21 | 3.13 - 3.48 | 3.5445 times | Thu 12 June 2025 | 3.32 (-3.21%) | 3.50 | 3.28 - 3.52 | 0.52 times | Wed 11 June 2025 | 3.43 (0%) | 3.60 | 3.42 - 3.60 | 0.801 times | Wed 11 June 2025 | 3.43 (0%) | 3.60 | 3.42 - 3.60 | 0.801 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 3.04 and 3.36
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.20 (1.27%) | 3.12 | 2.88 - 3.20 | 0.6169 times | Fri 20 June 2025 | 3.16 (-1.25%) | 3.37 | 3.16 - 3.44 | 0.1996 times | Fri 13 June 2025 | 3.20 (-6.71%) | 3.60 | 3.13 - 3.60 | 0.7737 times | Wed 11 June 2025 | 3.43 (1.48%) | 3.41 | 3.35 - 3.62 | 0.6853 times | Fri 06 June 2025 | 3.38 (10.82%) | 3.09 | 3.01 - 3.40 | 2.5083 times | Fri 30 May 2025 | 3.05 (-1.93%) | 3.11 | 3.00 - 3.28 | 0.48 times | Fri 23 May 2025 | 3.11 (-14.56%) | 3.58 | 3.03 - 3.66 | 1.9913 times | Tue 20 May 2025 | 3.64 (0%) | 3.61 | 3.51 - 3.64 | 0.1749 times | Fri 16 May 2025 | 3.64 (1.68%) | 3.74 | 3.40 - 3.74 | 0.845 times | Fri 09 May 2025 | 3.58 (-0.83%) | 3.65 | 3.26 - 3.95 | 1.7251 times | Fri 02 May 2025 | 3.61 (-6.96%) | 3.91 | 3.46 - 4.21 | 0.922 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 3.04 and 3.78
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.20 (4.92%) | 3.09 | 2.88 - 3.62 | 0.0098 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0113 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.0829 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.0757 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.6092 times | Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.5741 times | Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.0762 times | Tue 26 November 2024 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.40 | 0.0591 times | Thu 31 October 2024 | 0.37 (12.12%) | 0.33 | 0.28 - 0.44 | 0.1154 times | Mon 30 September 2024 | 0.33 (-25%) | 0.44 | 0.28 - 0.47 | 0.3863 times | Fri 30 August 2024 | 0.44 (33.33%) | 0.33 | 0.24 - 0.51 | 0.0475 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.23 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.16 | 3.17 |
| 12 day EMA | 3.22 | 3.22 | 3.24 |
| 20 day EMA | 3.23 | 3.23 | 3.24 |
| 35 day EMA | 3.11 | 3.1 | 3.1 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.18 |
| 12 day SMA | 3.25 | 3.27 | 3.29 |
| 20 day SMA | 3.25 | 3.25 | 3.25 |
| 35 day SMA | 3.34 | 3.35 | 3.36 |
| 50 day SMA | 3.23 | 3.18 | 3.12 |
| 100 day SMA | 1.94 | 1.91 | 1.88 |
| 150 day SMA | 1.43 | 1.41 | 1.39 |
| 200 day SMA | 1.15 | 1.14 | 1.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.